SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:34 | 100 | 246,7400 |
16.09.24 19:31:24 | 100 | 246,7400 |
16.09.24 19:31:23 | 100 | 246,7400 |
16.09.24 19:31:23 | 100 | 246,7500 |
16.09.24 19:31:23 | 100 | 246,7400 |
16.09.24 19:31:23 | 100 | 246,7400 |
16.09.24 19:31:23 | 100 | 246,7400 |
16.09.24 19:31:23 | 100 | 246,7400 |
16.09.24 19:31:22 | 100 | 246,7400 |
16.09.24 19:31:22 | 100 | 246,7400 |
16.09.24 19:31:22 | 100 | 246,7400 |
16.09.24 19:31:22 | 100 | 246,7400 |
16.09.24 19:31:17 | 100 | 246,7400 |
16.09.24 19:30:59 | 100 | 246,7400 |
16.09.24 19:30:04 | 100 | 246,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:24 | 100 | 246,7600 |
16.09.24 19:29:22 | 100 | 246,7200 |
16.09.24 19:29:22 | 173 | 246,7500 |
16.09.24 19:29:22 | 100 | 246,7200 |
16.09.24 19:29:22 | 100 | 246,7625 |
16.09.24 19:29:20 | 100 | 246,7100 |
16.09.24 19:29:20 | 100 | 246,7100 |
16.09.24 19:29:20 | 100 | 246,6900 |
16.09.24 19:29:20 | 100 | 246,6900 |
16.09.24 19:29:19 | 131 | 246,6450 |
16.09.24 19:29:19 | 100 | 246,6450 |
16.09.24 19:29:18 | 169 | 246,7200 |
16.09.24 19:29:18 | 100 | 246,7400 |
16.09.24 19:29:18 | 100 | 246,7200 |
16.09.24 19:29:18 | 100 | 246,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:18 | 100 | 246,7000 |
16.09.24 19:29:18 | 100 | 246,6800 |
16.09.24 19:28:34 | 100 | 246,6450 |
16.09.24 19:28:15 | 100 | 246,6400 |
16.09.24 19:27:10 | 100 | 246,5500 |
16.09.24 19:27:10 | 100 | 246,5300 |
16.09.24 19:27:10 | 100 | 246,5400 |
16.09.24 19:27:10 | 100 | 246,5500 |
16.09.24 19:27:10 | 101 | 246,5500 |
16.09.24 19:27:10 | 100 | 246,5500 |
16.09.24 19:27:10 | 100 | 246,5500 |
16.09.24 19:24:54 | 100 | 246,6650 |
16.09.24 19:24:54 | 100 | 246,6600 |
16.09.24 19:24:54 | 100 | 246,6700 |
16.09.24 19:24:54 | 100 | 246,6600 |