SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:38 | 100 | 246,6650 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:21:40 | 100 | 246,6700 |
16.09.24 19:18:42 | 100 | 246,6750 |
16.09.24 19:17:38 | 100 | 246,6725 |
16.09.24 19:17:06 | 100 | 246,7050 |
16.09.24 19:17:01 | 100 | 246,7050 |
16.09.24 19:15:33 | 100 | 246,7100 |
16.09.24 19:15:32 | 100 | 246,7100 |
16.09.24 19:15:32 | 100 | 246,7100 |
16.09.24 19:15:32 | 100 | 246,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:32 | 100 | 246,7400 |
16.09.24 19:15:32 | 100 | 246,7400 |
16.09.24 19:15:32 | 100 | 246,7400 |
16.09.24 19:15:32 | 100 | 246,7100 |
16.09.24 19:14:44 | 100 | 246,7100 |
16.09.24 19:14:44 | 100 | 246,7100 |
16.09.24 19:13:24 | 100 | 246,6900 |
16.09.24 19:13:24 | 100 | 246,6900 |
16.09.24 19:13:24 | 182 | 246,6900 |
16.09.24 19:12:52 | 100 | 246,7000 |
16.09.24 19:11:44 | 100 | 246,7300 |
16.09.24 19:10:41 | 100 | 246,7400 |
16.09.24 19:10:41 | 100 | 246,7400 |
16.09.24 19:10:20 | 100 | 246,7450 |
16.09.24 19:10:05 | 100 | 246,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:00 | 100 | 246,7000 |
16.09.24 19:10:00 | 100 | 246,7000 |
16.09.24 19:10:00 | 100 | 246,7000 |
16.09.24 19:10:00 | 129 | 246,8800 |
16.09.24 19:10:00 | 100 | 246,8800 |
16.09.24 19:10:00 | 100 | 246,8600 |
16.09.24 19:09:59 | 100 | 246,6800 |
16.09.24 19:09:59 | 1,03 Tsd. | 246,6295 |
16.09.24 19:09:25 | 100 | 246,7000 |
16.09.24 19:09:24 | 100 | 246,7000 |
16.09.24 19:09:24 | 100 | 246,6850 |
16.09.24 19:09:24 | 100 | 246,6900 |
16.09.24 19:09:24 | 100 | 246,8100 |
16.09.24 19:09:24 | 100 | 246,8100 |
16.09.24 19:07:29 | 100 | 246,6950 |