SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:18 | 100 | 246,6800 |
16.09.24 20:14:52 | 100 | 246,7750 |
16.09.24 20:14:10 | 100 | 246,7200 |
16.09.24 20:13:09 | 100 | 246,7500 |
16.09.24 20:13:09 | 100 | 246,7700 |
16.09.24 20:12:25 | 100 | 246,7600 |
16.09.24 20:12:20 | 200 | 246,7400 |
16.09.24 20:11:28 | 100 | 246,7300 |
16.09.24 20:11:09 | 100 | 246,6700 |
16.09.24 20:10:53 | 100 | 246,6700 |
16.09.24 20:10:53 | 100 | 246,6700 |
16.09.24 20:09:19 | 100 | 246,6700 |
16.09.24 20:09:18 | 100 | 246,6700 |
16.09.24 20:09:18 | 100 | 246,6700 |
16.09.24 20:09:02 | 1,00 Tsd. | 246,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:44 | 100 | 246,6500 |
16.09.24 20:08:13 | 100 | 246,6600 |
16.09.24 20:08:12 | 100 | 246,6500 |
16.09.24 20:07:43 | 100 | 246,6900 |
16.09.24 20:07:43 | 100 | 246,6700 |
16.09.24 20:07:43 | 100 | 246,7100 |
16.09.24 20:07:43 | 100 | 246,7100 |
16.09.24 20:07:43 | 100 | 246,7100 |
16.09.24 20:04:49 | 180 | 246,7300 |
16.09.24 20:03:19 | 100 | 246,7900 |
16.09.24 20:03:19 | 100 | 246,8100 |
16.09.24 20:00:49 | 100 | 246,8300 |
16.09.24 20:00:49 | 100 | 246,8300 |
16.09.24 20:00:49 | 100 | 246,8300 |
16.09.24 20:00:49 | 100 | 246,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:00:49 | 100 | 246,8300 |
16.09.24 20:00:20 | 100 | 246,8400 |
16.09.24 20:00:14 | 100 | 246,8500 |
16.09.24 20:00:14 | 100 | 246,9000 |
16.09.24 20:00:14 | 100 | 246,9500 |
16.09.24 20:00:14 | 100 | 246,9100 |
16.09.24 20:00:14 | 100 | 246,9100 |
16.09.24 20:00:13 | 100 | 247,0000 |
16.09.24 20:00:13 | 100 | 247,0000 |
16.09.24 20:00:13 | 100 | 246,9800 |
16.09.24 20:00:13 | 400 | 247,0000 |
16.09.24 20:00:13 | 100 | 247,0000 |
16.09.24 20:00:13 | 100 | 247,0100 |
16.09.24 20:00:13 | 100 | 247,0000 |
16.09.24 19:59:36 | 100 | 247,0800 |