SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:35 | 100 | 245,6500 |
16.09.24 21:17:35 | 200 | 245,6500 |
16.09.24 21:17:35 | 100 | 245,6550 |
16.09.24 21:17:35 | 100 | 245,7500 |
16.09.24 21:17:35 | 100 | 245,7400 |
16.09.24 21:17:35 | 100 | 245,7400 |
16.09.24 21:17:24 | 100 | 245,6550 |
16.09.24 21:17:24 | 100 | 245,6550 |
16.09.24 21:17:24 | 100 | 245,6500 |
16.09.24 21:17:24 | 100 | 245,6550 |
16.09.24 21:17:24 | 100 | 245,6500 |
16.09.24 21:17:24 | 100 | 245,6600 |
16.09.24 21:17:24 | 100 | 245,6500 |
16.09.24 21:17:21 | 100 | 245,6500 |
16.09.24 21:17:21 | 100 | 245,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:19 | 100 | 245,6500 |
16.09.24 21:17:10 | 100 | 245,6500 |
16.09.24 21:16:57 | 100 | 245,6100 |
16.09.24 21:16:00 | 100 | 245,6800 |
16.09.24 21:15:39 | 100 | 245,6950 |
16.09.24 21:15:00 | 609 | 245,5400 |
16.09.24 21:15:00 | 100 | 245,5600 |
16.09.24 21:14:21 | 100 | 245,6950 |
16.09.24 21:13:09 | 100 | 245,6950 |
16.09.24 21:13:09 | 200 | 245,7000 |
16.09.24 21:13:09 | 100 | 245,7000 |
16.09.24 21:13:05 | 100 | 245,7850 |
16.09.24 21:12:44 | 100 | 245,7850 |
16.09.24 21:12:32 | 100 | 245,7850 |
16.09.24 21:12:11 | 100 | 245,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:43 | 100 | 245,7950 |
16.09.24 21:11:06 | 273 | 245,8300 |
16.09.24 21:09:08 | 100 | 245,9050 |
16.09.24 21:08:43 | 100 | 245,9050 |
16.09.24 21:08:29 | 100 | 245,8600 |
16.09.24 21:08:14 | 100 | 245,9050 |
16.09.24 21:07:41 | 100 | 245,9050 |
16.09.24 21:07:41 | 100 | 245,9200 |
16.09.24 21:07:41 | 100 | 245,9700 |
16.09.24 21:07:41 | 100 | 246,0500 |
16.09.24 21:07:41 | 100 | 246,0300 |
16.09.24 21:07:41 | 100 | 246,0400 |
16.09.24 21:07:41 | 100 | 246,0500 |
16.09.24 21:07:41 | 241 | 246,0500 |
16.09.24 21:07:41 | 499 | 246,0500 |