SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:07 | 137 | 245,9700 |
16.09.24 21:32:00 | 100 | 245,9700 |
16.09.24 21:31:54 | 100 | 245,9700 |
16.09.24 21:31:06 | 674 | 245,9750 |
16.09.24 21:30:54 | 100 | 245,9800 |
16.09.24 21:30:43 | 100 | 245,9800 |
16.09.24 21:30:30 | 100 | 245,8600 |
16.09.24 21:30:26 | 100 | 245,8600 |
16.09.24 21:30:15 | 100 | 245,7900 |
16.09.24 21:30:15 | 100 | 245,7900 |
16.09.24 21:30:05 | 100 | 245,7500 |
16.09.24 21:29:53 | 200 | 245,7500 |
16.09.24 21:29:53 | 100 | 245,7500 |
16.09.24 21:29:51 | 100 | 245,7500 |
16.09.24 21:29:49 | 100 | 245,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:46 | 100 | 245,7500 |
16.09.24 21:29:43 | 100 | 245,8600 |
16.09.24 21:29:30 | 100 | 245,7500 |
16.09.24 21:28:54 | 100 | 245,7800 |
16.09.24 21:28:51 | 100 | 245,7800 |
16.09.24 21:28:46 | 100 | 245,7800 |
16.09.24 21:28:41 | 100 | 245,7800 |
16.09.24 21:28:41 | 100 | 245,7800 |
16.09.24 21:28:41 | 100 | 245,9200 |
16.09.24 21:28:25 | 100 | 245,9200 |
16.09.24 21:27:59 | 100 | 245,7900 |
16.09.24 21:27:34 | 100 | 245,7000 |
16.09.24 21:26:52 | 100 | 245,7050 |
16.09.24 21:26:42 | 100 | 245,7100 |
16.09.24 21:26:33 | 100 | 245,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:33 | 100 | 245,7100 |
16.09.24 21:26:33 | 100 | 245,7100 |
16.09.24 21:26:32 | 100 | 245,7100 |
16.09.24 21:26:32 | 100 | 245,7300 |
16.09.24 21:26:32 | 100 | 245,7100 |
16.09.24 21:26:32 | 100 | 245,7100 |
16.09.24 21:26:32 | 100 | 245,7300 |
16.09.24 21:26:31 | 100 | 245,7100 |
16.09.24 21:26:26 | 100 | 245,7050 |
16.09.24 21:26:26 | 100 | 245,7100 |
16.09.24 21:26:26 | 147 | 245,6900 |
16.09.24 21:26:26 | 200 | 245,6900 |
16.09.24 21:26:26 | 100 | 245,6900 |
16.09.24 21:26:26 | 224 | 245,6900 |
16.09.24 21:26:26 | 100 | 245,6900 |