SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:26 | 100 | 245,6900 |
16.09.24 21:26:26 | 100 | 245,6900 |
16.09.24 21:26:26 | 100 | 245,6900 |
16.09.24 21:26:26 | 223 | 245,6900 |
16.09.24 21:26:22 | 100 | 245,7850 |
16.09.24 21:25:57 | 100 | 245,8100 |
16.09.24 21:25:36 | 100 | 245,7850 |
16.09.24 21:25:18 | 100 | 245,7850 |
16.09.24 21:24:56 | 100 | 245,7825 |
16.09.24 21:24:37 | 100 | 245,7900 |
16.09.24 21:24:07 | 100 | 245,7900 |
16.09.24 21:24:04 | 100 | 245,7900 |
16.09.24 21:23:33 | 100 | 245,7350 |
16.09.24 21:23:07 | 100 | 245,7650 |
16.09.24 21:23:07 | 100 | 245,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:07 | 200 | 245,7650 |
16.09.24 21:22:55 | 100 | 245,7650 |
16.09.24 21:22:49 | 300 | 245,7650 |
16.09.24 21:22:42 | 100 | 245,7700 |
16.09.24 21:22:42 | 100 | 245,7700 |
16.09.24 21:22:42 | 100 | 245,7700 |
16.09.24 21:22:42 | 100 | 245,7800 |
16.09.24 21:22:42 | 100 | 245,7800 |
16.09.24 21:22:04 | 100 | 245,7800 |
16.09.24 21:21:55 | 121 | 245,7200 |
16.09.24 21:21:55 | 318 | 245,7200 |
16.09.24 21:21:55 | 231 | 245,7200 |
16.09.24 21:21:55 | 462 | 245,7200 |
16.09.24 21:21:48 | 100 | 245,6300 |
16.09.24 21:21:40 | 100 | 245,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:26 | 136 | 245,6300 |
16.09.24 21:20:47 | 100 | 245,6100 |
16.09.24 21:20:47 | 100 | 245,6100 |
16.09.24 21:20:24 | 100 | 245,6350 |
16.09.24 21:20:23 | 100 | 245,6350 |
16.09.24 21:20:15 | 100 | 245,6350 |
16.09.24 21:19:54 | 100 | 245,6400 |
16.09.24 21:18:59 | 100 | 245,6400 |
16.09.24 21:18:32 | 100 | 245,6400 |
16.09.24 21:18:19 | 100 | 245,5800 |
16.09.24 21:18:13 | 100 | 245,6100 |
16.09.24 21:18:05 | 190 | 245,7300 |
16.09.24 21:18:02 | 100 | 245,6500 |
16.09.24 21:17:53 | 200 | 245,7200 |
16.09.24 21:17:35 | 100 | 245,6500 |