SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:18 | 100 | 246,2300 |
16.09.24 20:47:41 | 100 | 246,3300 |
16.09.24 20:45:30 | 100 | 246,2900 |
16.09.24 20:45:30 | 100 | 246,2900 |
16.09.24 20:43:19 | 100 | 246,4150 |
16.09.24 20:42:25 | 100 | 246,2900 |
16.09.24 20:42:23 | 195 | 246,4400 |
16.09.24 20:42:11 | 100 | 246,5400 |
16.09.24 20:40:33 | 300 | 246,5600 |
16.09.24 20:39:23 | 100 | 246,7700 |
16.09.24 20:38:56 | 100 | 246,6650 |
16.09.24 20:38:48 | 100 | 246,6000 |
16.09.24 20:38:09 | 100 | 246,6700 |
16.09.24 20:37:50 | 100 | 246,6800 |
16.09.24 20:37:50 | 300 | 246,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:50 | 100 | 246,6800 |
16.09.24 20:37:50 | 100 | 246,6800 |
16.09.24 20:37:50 | 100 | 246,6800 |
16.09.24 20:37:50 | 300 | 246,6800 |
16.09.24 20:36:22 | 100 | 246,7600 |
16.09.24 20:36:05 | 166 | 246,7600 |
16.09.24 20:32:43 | 100 | 246,7400 |
16.09.24 20:31:43 | 100 | 246,7250 |
16.09.24 20:30:30 | 100 | 246,7150 |
16.09.24 20:30:13 | 100 | 246,7100 |
16.09.24 20:29:42 | 100 | 246,6000 |
16.09.24 20:28:35 | 763 | 246,5900 |
16.09.24 20:28:35 | 300 | 246,5900 |
16.09.24 20:28:35 | 117 | 246,5900 |
16.09.24 20:28:33 | 100 | 246,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:33 | 100 | 246,4800 |
16.09.24 20:28:31 | 100 | 246,6200 |
16.09.24 20:28:31 | 100 | 246,6400 |
16.09.24 20:28:31 | 100 | 246,6600 |
16.09.24 20:28:31 | 100 | 246,6600 |
16.09.24 20:28:31 | 300 | 246,6600 |
16.09.24 20:27:37 | 100 | 246,7350 |
16.09.24 20:26:08 | 151 | 246,8200 |
16.09.24 20:24:14 | 100 | 246,7700 |
16.09.24 20:23:56 | 100 | 246,7500 |
16.09.24 20:22:00 | 100 | 246,7550 |
16.09.24 20:22:00 | 100 | 246,8300 |
16.09.24 20:17:48 | 100 | 246,7700 |
16.09.24 20:17:08 | 100 | 246,7750 |
16.09.24 20:16:53 | 100 | 246,8300 |