SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:01 | 100 | 247,1700 |
16.09.24 19:56:30 | 100 | 247,1400 |
16.09.24 19:56:30 | 100 | 247,1200 |
16.09.24 19:56:30 | 100 | 247,1100 |
16.09.24 19:54:55 | 100 | 247,0350 |
16.09.24 19:54:52 | 100 | 247,0650 |
16.09.24 19:53:48 | 100 | 247,1400 |
16.09.24 19:53:48 | 100 | 247,1400 |
16.09.24 19:53:48 | 200 | 247,1400 |
16.09.24 19:53:48 | 200 | 247,1300 |
16.09.24 19:53:48 | 100 | 247,1400 |
16.09.24 19:53:13 | 100 | 247,1400 |
16.09.24 19:51:07 | 100 | 247,0300 |
16.09.24 19:49:31 | 100 | 246,9900 |
16.09.24 19:49:25 | 100 | 247,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:25 | 100 | 247,0500 |
16.09.24 19:47:43 | 100 | 247,0150 |
16.09.24 19:47:43 | 100 | 247,0150 |
16.09.24 19:47:06 | 100 | 247,0200 |
16.09.24 19:47:00 | 100 | 247,0000 |
16.09.24 19:46:44 | 100 | 247,0900 |
16.09.24 19:46:44 | 100 | 247,0900 |
16.09.24 19:46:44 | 100 | 247,0900 |
16.09.24 19:46:44 | 200 | 247,0900 |
16.09.24 19:46:44 | 100 | 247,0900 |
16.09.24 19:44:23 | 100 | 247,1900 |
16.09.24 19:44:23 | 100 | 247,2700 |
16.09.24 19:44:14 | 100 | 247,2650 |
16.09.24 19:44:12 | 100 | 247,1850 |
16.09.24 19:44:11 | 100 | 247,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:11 | 100 | 247,3500 |
16.09.24 19:44:11 | 315 | 247,1900 |
16.09.24 19:44:11 | 200 | 247,1900 |
16.09.24 19:44:11 | 400 | 247,1900 |
16.09.24 19:44:11 | 100 | 247,1900 |
16.09.24 19:44:11 | 100 | 247,1900 |
16.09.24 19:44:11 | 100 | 247,2300 |
16.09.24 19:43:59 | 100 | 247,4500 |
16.09.24 19:43:14 | 100 | 247,2600 |
16.09.24 19:43:14 | 100 | 247,2600 |
16.09.24 19:42:42 | 100 | 247,2200 |
16.09.24 19:41:40 | 100 | 247,1450 |
16.09.24 19:41:40 | 100 | 247,1450 |
16.09.24 19:41:19 | 100 | 247,2000 |
16.09.24 19:40:16 | 100 | 247,3000 |