SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:21 | 100 | 247,2550 |
16.09.24 19:38:21 | 100 | 247,2500 |
16.09.24 19:38:21 | 100 | 247,1050 |
16.09.24 19:38:21 | 100 | 247,2000 |
16.09.24 19:36:45 | 100 | 247,1900 |
16.09.24 19:36:45 | 100 | 247,1400 |
16.09.24 19:36:45 | 100 | 247,0350 |
16.09.24 19:36:44 | 100 | 246,9550 |
16.09.24 19:36:44 | 195 | 247,0000 |
16.09.24 19:34:59 | 100 | 246,8550 |
16.09.24 19:34:59 | 100 | 246,8550 |
16.09.24 19:34:57 | 1,99 Tsd. | 246,8550 |
16.09.24 19:34:54 | 100 | 246,8550 |
16.09.24 19:34:15 | 100 | 246,8600 |
16.09.24 19:34:00 | 100 | 246,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:59 | 200 | 246,8550 |
16.09.24 19:33:59 | 200 | 246,7000 |
16.09.24 19:33:59 | 600 | 246,7000 |
16.09.24 19:33:59 | 1,20 Tsd. | 246,7000 |
16.09.24 19:33:52 | 100 | 246,8450 |
16.09.24 19:33:51 | 100 | 246,8450 |
16.09.24 19:33:51 | 100 | 246,8450 |
16.09.24 19:33:51 | 100 | 246,8450 |
16.09.24 19:33:51 | 100 | 246,8300 |
16.09.24 19:33:51 | 100 | 246,8500 |
16.09.24 19:33:51 | 100 | 246,8300 |
16.09.24 19:33:51 | 100 | 246,8400 |
16.09.24 19:33:43 | 100 | 246,7600 |
16.09.24 19:33:42 | 100 | 246,7600 |
16.09.24 19:33:42 | 100 | 246,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:41 | 100 | 246,7600 |
16.09.24 19:33:41 | 2,50 Tsd. | 246,7600 |
16.09.24 19:33:16 | 100 | 246,7600 |
16.09.24 19:32:57 | 100 | 246,7600 |
16.09.24 19:32:17 | 100 | 246,7600 |
16.09.24 19:32:17 | 100 | 246,7600 |
16.09.24 19:31:36 | 100 | 246,7600 |
16.09.24 19:31:35 | 100 | 246,8000 |
16.09.24 19:31:35 | 100 | 246,7600 |
16.09.24 19:31:35 | 100 | 246,8100 |
16.09.24 19:31:35 | 200 | 246,7400 |
16.09.24 19:31:34 | 100 | 246,7400 |
16.09.24 19:31:34 | 100 | 246,7400 |
16.09.24 19:31:34 | 100 | 246,7400 |
16.09.24 19:31:34 | 100 | 246,7400 |