SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:53 | 312 | 246,7000 |
16.09.24 19:01:53 | 100 | 246,7000 |
16.09.24 19:01:53 | 300 | 246,7000 |
16.09.24 19:01:53 | 100 | 246,7200 |
16.09.24 19:01:48 | 100 | 246,8425 |
16.09.24 19:01:46 | 100 | 246,8375 |
16.09.24 19:01:45 | 100 | 246,8325 |
16.09.24 19:01:45 | 100 | 246,8300 |
16.09.24 19:01:44 | 100 | 246,7100 |
16.09.24 19:01:44 | 100 | 246,7000 |
16.09.24 19:01:44 | 200 | 246,7100 |
16.09.24 19:01:44 | 100 | 246,7100 |
16.09.24 19:01:44 | 100 | 246,7300 |
16.09.24 19:01:44 | 100 | 246,7300 |
16.09.24 19:01:44 | 100 | 246,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:01:44 | 100 | 246,7400 |
16.09.24 19:01:44 | 100 | 246,7700 |
16.09.24 19:01:44 | 100 | 246,8550 |
16.09.24 19:01:44 | 100 | 246,8000 |
16.09.24 19:01:34 | 100 | 246,8600 |
16.09.24 19:01:34 | 100 | 246,7700 |
16.09.24 19:01:34 | 100 | 246,8600 |
16.09.24 19:01:34 | 100 | 246,8600 |
16.09.24 19:01:24 | 100 | 246,8800 |
16.09.24 19:01:24 | 200 | 246,8800 |
16.09.24 19:01:22 | 100 | 246,8600 |
16.09.24 19:01:08 | 100 | 246,7650 |
16.09.24 19:01:02 | 100 | 246,7650 |
16.09.24 19:00:54 | 100 | 246,7650 |
16.09.24 19:00:51 | 100 | 246,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:49 | 100 | 246,7100 |
16.09.24 19:00:49 | 100 | 246,7100 |
16.09.24 19:00:49 | 100 | 246,7700 |
16.09.24 18:59:42 | 100 | 246,7700 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:35 | 100 | 246,7700 |
16.09.24 18:59:35 | 100 | 246,7900 |
16.09.24 18:59:35 | 100 | 246,8100 |
16.09.24 18:59:35 | 100 | 246,7700 |
16.09.24 18:58:57 | 100 | 246,7700 |
16.09.24 18:58:57 | 100 | 246,8450 |
16.09.24 18:58:56 | 100 | 246,7700 |