SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:04 | 100 | 246,1200 |
16.09.24 18:20:04 | 100 | 246,1500 |
16.09.24 18:19:32 | 100 | 246,2200 |
16.09.24 18:19:27 | 632 | 246,2300 |
16.09.24 18:19:27 | 100 | 246,2300 |
16.09.24 18:19:11 | 100 | 246,2200 |
16.09.24 18:19:07 | 100 | 246,1200 |
16.09.24 18:18:21 | 100 | 246,2300 |
16.09.24 18:18:20 | 100 | 246,2500 |
16.09.24 18:18:20 | 100 | 246,1400 |
16.09.24 18:18:20 | 100 | 246,1400 |
16.09.24 18:18:20 | 100 | 246,1500 |
16.09.24 18:18:20 | 100 | 246,1500 |
16.09.24 18:18:20 | 100 | 246,1700 |
16.09.24 18:18:20 | 100 | 246,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:20 | 100 | 246,2500 |
16.09.24 18:18:20 | 100 | 246,2500 |
16.09.24 18:18:20 | 100 | 246,2600 |
16.09.24 18:18:20 | 100 | 246,2500 |
16.09.24 18:18:20 | 100 | 246,2500 |
16.09.24 18:18:20 | 190 | 246,2400 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:20 | 100 | 246,4000 |
16.09.24 18:18:20 | 100 | 246,3650 |
16.09.24 18:18:04 | 100 | 246,4400 |
16.09.24 18:18:00 | 100 | 246,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:00 | 100 | 246,3450 |
16.09.24 18:17:33 | 100 | 246,3450 |
16.09.24 18:17:03 | 100 | 246,3550 |
16.09.24 18:16:58 | 100 | 246,3550 |
16.09.24 18:16:56 | 100 | 246,4900 |
16.09.24 18:16:39 | 100 | 246,3900 |
16.09.24 18:16:28 | 100 | 246,3400 |
16.09.24 18:13:56 | 100 | 246,3600 |
16.09.24 18:13:25 | 100 | 246,3850 |
16.09.24 18:12:27 | 100 | 246,3300 |
16.09.24 18:12:20 | 100 | 246,3500 |
16.09.24 18:12:19 | 100 | 246,4000 |
16.09.24 18:12:07 | 100 | 246,3300 |
16.09.24 18:11:16 | 100 | 246,3900 |
16.09.24 18:11:15 | 300 | 246,3600 |