SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:51 | 100 | 245,4700 |
16.09.24 17:34:35 | 100 | 245,4800 |
16.09.24 17:34:35 | 100 | 245,4800 |
16.09.24 17:33:57 | 100 | 245,3350 |
16.09.24 17:32:58 | 100 | 245,3350 |
16.09.24 17:31:27 | 100 | 245,3100 |
16.09.24 17:29:05 | 100 | 245,0100 |
16.09.24 17:29:05 | 100 | 245,1300 |
16.09.24 17:28:51 | 100 | 245,1800 |
16.09.24 17:28:44 | 100 | 245,2050 |
16.09.24 17:27:26 | 100 | 245,0000 |
16.09.24 17:27:26 | 100 | 245,1200 |
16.09.24 17:27:26 | 100 | 245,1500 |
16.09.24 17:27:26 | 100 | 245,1500 |
16.09.24 17:27:26 | 100 | 245,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:20 | 100 | 245,1900 |
16.09.24 17:27:13 | 100 | 245,3100 |
16.09.24 17:27:12 | 100 | 245,2600 |
16.09.24 17:27:12 | 100 | 245,2600 |
16.09.24 17:27:12 | 201 | 245,2600 |
16.09.24 17:24:49 | 100 | 245,5400 |
16.09.24 17:24:49 | 100 | 245,5300 |
16.09.24 17:24:31 | 100 | 245,5000 |
16.09.24 17:23:43 | 100 | 245,4500 |
16.09.24 17:23:33 | 138 | 245,3350 |
16.09.24 17:23:28 | 100 | 245,3350 |
16.09.24 17:23:26 | 100 | 245,3350 |
16.09.24 17:23:25 | 100 | 245,3350 |
16.09.24 17:23:25 | 100 | 245,3350 |
16.09.24 17:23:25 | 100 | 245,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:25 | 100 | 245,3325 |
16.09.24 17:23:24 | 100 | 245,1500 |
16.09.24 17:22:54 | 100 | 245,1500 |
16.09.24 17:22:40 | 100 | 245,3850 |
16.09.24 17:20:23 | 100 | 245,4200 |
16.09.24 17:20:14 | 100 | 245,4200 |
16.09.24 17:20:10 | 100 | 245,4200 |
16.09.24 17:20:03 | 100 | 245,3450 |
16.09.24 17:20:01 | 100 | 245,5900 |
16.09.24 17:20:01 | 100 | 245,5900 |
16.09.24 17:17:28 | 100 | 245,7400 |
16.09.24 17:16:57 | 100 | 245,8650 |
16.09.24 17:16:23 | 100 | 245,8550 |
16.09.24 17:15:48 | 100 | 246,0300 |
16.09.24 17:15:48 | 200 | 246,0400 |