SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:14 | 100 | 245,8650 |
16.09.24 17:52:13 | 100 | 245,8600 |
16.09.24 17:52:13 | 100 | 245,8300 |
16.09.24 17:52:13 | 100 | 245,8300 |
16.09.24 17:52:13 | 100 | 245,8300 |
16.09.24 17:52:13 | 100 | 245,8300 |
16.09.24 17:50:22 | 100 | 246,0350 |
16.09.24 17:50:17 | 200 | 245,9700 |
16.09.24 17:50:17 | 100 | 245,8775 |
16.09.24 17:50:17 | 100 | 245,8650 |
16.09.24 17:50:17 | 100 | 245,9900 |
16.09.24 17:50:17 | 100 | 245,9700 |
16.09.24 17:50:17 | 100 | 245,9600 |
16.09.24 17:49:59 | 100 | 245,7700 |
16.09.24 17:49:59 | 100 | 245,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:42 | 100 | 245,8600 |
16.09.24 17:49:42 | 100 | 245,8400 |
16.09.24 17:49:42 | 100 | 245,8100 |
16.09.24 17:49:42 | 100 | 245,8300 |
16.09.24 17:49:42 | 200 | 245,8400 |
16.09.24 17:49:42 | 300 | 245,8400 |
16.09.24 17:49:42 | 100 | 245,8400 |
16.09.24 17:49:42 | 300 | 245,8400 |
16.09.24 17:49:42 | 100 | 245,8400 |
16.09.24 17:49:42 | 134 | 245,8400 |
16.09.24 17:49:42 | 156 | 245,8400 |
16.09.24 17:48:42 | 100 | 246,0000 |
16.09.24 17:48:42 | 100 | 246,0100 |
16.09.24 17:48:42 | 100 | 246,0100 |
16.09.24 17:48:42 | 164 | 246,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:42 | 100 | 246,0100 |
16.09.24 17:48:42 | 200 | 246,0100 |
16.09.24 17:48:41 | 100 | 246,0050 |
16.09.24 17:48:40 | 170 | 246,0100 |
16.09.24 17:48:40 | 100 | 246,0000 |
16.09.24 17:48:37 | 100 | 246,0000 |
16.09.24 17:48:37 | 100 | 245,9900 |
16.09.24 17:48:29 | 100 | 245,9700 |
16.09.24 17:47:57 | 100 | 246,0000 |
16.09.24 17:47:51 | 100 | 245,9050 |
16.09.24 17:47:45 | 100 | 245,9000 |
16.09.24 17:47:45 | 100 | 245,9200 |
16.09.24 17:47:45 | 100 | 245,9000 |
16.09.24 17:47:45 | 100 | 245,9000 |
16.09.24 17:47:45 | 100 | 245,9000 |