SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:47 | 100 | 246,3400 |
16.09.24 18:43:47 | 100 | 246,4350 |
16.09.24 18:42:29 | 100 | 246,4350 |
16.09.24 18:40:29 | 100 | 246,4400 |
16.09.24 18:40:20 | 100 | 246,3950 |
16.09.24 18:40:20 | 100 | 246,3950 |
16.09.24 18:40:20 | 100 | 246,3900 |
16.09.24 18:40:20 | 100 | 246,3750 |
16.09.24 18:39:58 | 100 | 246,3400 |
16.09.24 18:39:58 | 100 | 246,2100 |
16.09.24 18:39:52 | 100 | 246,2100 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:15 | 100 | 246,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:15 | 100 | 246,3500 |
16.09.24 18:39:15 | 100 | 246,3550 |
16.09.24 18:39:13 | 100 | 246,2800 |
16.09.24 18:39:06 | 100 | 246,2800 |
16.09.24 18:37:41 | 100 | 246,3300 |
16.09.24 18:37:41 | 100 | 246,3400 |
16.09.24 18:37:41 | 100 | 246,3800 |
16.09.24 18:37:03 | 100 | 246,4000 |
16.09.24 18:37:03 | 100 | 246,4350 |
16.09.24 18:36:58 | 100 | 246,4000 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4200 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:58 | 100 | 246,4500 |
16.09.24 18:36:58 | 100 | 246,4600 |
16.09.24 18:36:37 | 100 | 246,5400 |
16.09.24 18:36:33 | 100 | 246,4400 |
16.09.24 18:35:07 | 100 | 246,5250 |
16.09.24 18:35:06 | 100 | 246,4100 |
16.09.24 18:35:06 | 100 | 246,4200 |
16.09.24 18:35:06 | 100 | 246,4400 |
16.09.24 18:33:45 | 100 | 246,4500 |
16.09.24 18:33:35 | 100 | 246,5650 |
16.09.24 18:32:34 | 100 | 246,5500 |
16.09.24 18:32:34 | 100 | 246,5100 |
16.09.24 18:32:34 | 100 | 246,5500 |
16.09.24 18:32:34 | 100 | 246,5500 |
16.09.24 18:32:34 | 100 | 246,5500 |