SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:42 | 300 | 245,7900 |
16.09.24 21:35:38 | 100 | 245,7850 |
16.09.24 21:35:38 | 115 | 245,7700 |
16.09.24 21:35:38 | 400 | 245,7700 |
16.09.24 21:35:18 | 100 | 245,7250 |
16.09.24 21:35:01 | 100 | 245,7650 |
16.09.24 21:35:01 | 100 | 245,7000 |
16.09.24 21:35:01 | 100 | 245,8200 |
16.09.24 21:35:01 | 100 | 245,7800 |
16.09.24 21:35:01 | 100 | 245,7800 |
16.09.24 21:35:01 | 100 | 245,7800 |
16.09.24 21:34:59 | 100 | 245,8750 |
16.09.24 21:34:55 | 100 | 245,8750 |
16.09.24 21:34:42 | 100 | 245,8750 |
16.09.24 21:34:28 | 100 | 245,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:19 | 100 | 245,8800 |
16.09.24 21:34:15 | 100 | 245,8800 |
16.09.24 21:34:09 | 100 | 245,8750 |
16.09.24 21:33:56 | 100 | 245,8800 |
16.09.24 21:33:54 | 100 | 245,8850 |
16.09.24 21:33:37 | 100 | 245,8850 |
16.09.24 21:33:35 | 100 | 245,8850 |
16.09.24 21:33:32 | 100 | 245,8850 |
16.09.24 21:32:57 | 100 | 245,8850 |
16.09.24 21:32:43 | 100 | 245,8850 |
16.09.24 21:32:21 | 100 | 245,8800 |
16.09.24 21:32:21 | 100 | 245,9200 |
16.09.24 21:32:21 | 110 | 245,8600 |
16.09.24 21:32:21 | 100 | 245,8600 |
16.09.24 21:32:21 | 200 | 245,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:21 | 100 | 245,8800 |
16.09.24 21:32:21 | 103 | 245,8600 |
16.09.24 21:32:21 | 100 | 245,9900 |
16.09.24 21:32:21 | 120 | 245,8600 |
16.09.24 21:32:21 | 103 | 245,8600 |
16.09.24 21:32:21 | 100 | 245,8700 |
16.09.24 21:32:21 | 100 | 245,8900 |
16.09.24 21:32:21 | 100 | 245,9900 |
16.09.24 21:32:21 | 100 | 245,8600 |
16.09.24 21:32:21 | 300 | 245,8600 |
16.09.24 21:32:21 | 100 | 245,8800 |
16.09.24 21:32:21 | 100 | 245,8800 |
16.09.24 21:32:21 | 100 | 245,8900 |
16.09.24 21:32:21 | 100 | 245,9800 |
16.09.24 21:32:21 | 100 | 245,9250 |