SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:15 | 100 | 246,6700 |
16.09.24 16:40:15 | 100 | 246,6800 |
16.09.24 16:40:15 | 100 | 246,6900 |
16.09.24 16:40:12 | 100 | 246,8350 |
16.09.24 16:40:11 | 100 | 246,8700 |
16.09.24 16:40:11 | 100 | 246,8600 |
16.09.24 16:39:57 | 100 | 246,8350 |
16.09.24 16:39:57 | 100 | 246,8350 |
16.09.24 16:39:55 | 100 | 246,8350 |
16.09.24 16:39:48 | 100 | 246,8200 |
16.09.24 16:39:48 | 100 | 246,8200 |
16.09.24 16:39:47 | 200 | 246,8200 |
16.09.24 16:39:40 | 100 | 246,9900 |
16.09.24 16:39:35 | 100 | 246,8200 |
16.09.24 16:39:20 | 100 | 246,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:56 | 100 | 246,8200 |
16.09.24 16:38:28 | 100 | 246,6600 |
16.09.24 16:38:28 | 100 | 246,6600 |
16.09.24 16:38:28 | 100 | 246,7100 |
16.09.24 16:37:59 | 100 | 246,2550 |
16.09.24 16:37:59 | 100 | 246,2550 |
16.09.24 16:37:34 | 100 | 246,3050 |
16.09.24 16:37:08 | 100 | 246,2200 |
16.09.24 16:36:51 | 100 | 246,2200 |
16.09.24 16:36:36 | 100 | 246,2250 |
16.09.24 16:36:36 | 100 | 246,2250 |
16.09.24 16:35:23 | 100 | 246,1700 |
16.09.24 16:34:58 | 100 | 246,1400 |
16.09.24 16:34:58 | 100 | 246,0000 |
16.09.24 16:34:58 | 100 | 245,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:58 | 100 | 245,9200 |
16.09.24 16:34:58 | 100 | 245,9000 |
16.09.24 16:34:58 | 100 | 245,9000 |
16.09.24 16:34:30 | 100 | 245,8100 |
16.09.24 16:34:25 | 100 | 245,8000 |
16.09.24 16:34:14 | 100 | 245,8000 |
16.09.24 16:34:13 | 100 | 245,7900 |
16.09.24 16:34:13 | 100 | 245,7800 |
16.09.24 16:34:13 | 100 | 245,7700 |
16.09.24 16:34:13 | 100 | 245,7600 |
16.09.24 16:34:13 | 100 | 245,7100 |
16.09.24 16:34:13 | 148 | 245,6750 |
16.09.24 16:33:58 | 200 | 245,8100 |
16.09.24 16:33:58 | 100 | 245,7800 |
16.09.24 16:33:58 | 100 | 245,6050 |