SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:58 | 100 | 245,7200 |
16.09.24 16:33:58 | 100 | 245,7200 |
16.09.24 16:33:58 | 100 | 245,7300 |
16.09.24 16:33:58 | 100 | 245,7200 |
16.09.24 16:33:18 | 100 | 245,6050 |
16.09.24 16:32:48 | 100 | 245,6350 |
16.09.24 16:32:48 | 100 | 245,6350 |
16.09.24 16:32:47 | 100 | 245,6350 |
16.09.24 16:32:47 | 100 | 245,6350 |
16.09.24 16:32:46 | 100 | 245,6350 |
16.09.24 16:32:44 | 100 | 245,6350 |
16.09.24 16:32:35 | 100 | 245,6300 |
16.09.24 16:32:34 | 630 | 245,6350 |
16.09.24 16:32:34 | 211 | 245,6350 |
16.09.24 16:32:34 | 355 | 245,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:34 | 100 | 245,5925 |
16.09.24 16:32:34 | 100 | 245,5300 |
16.09.24 16:32:34 | 100 | 245,5600 |
16.09.24 16:32:34 | 100 | 245,6200 |
16.09.24 16:32:34 | 100 | 245,6800 |
16.09.24 16:32:34 | 100 | 245,6800 |
16.09.24 16:32:34 | 100 | 245,6800 |
16.09.24 16:32:34 | 100 | 245,6800 |
16.09.24 16:32:34 | 100 | 245,6800 |
16.09.24 16:31:53 | 100 | 245,7650 |
16.09.24 16:31:53 | 100 | 245,7650 |
16.09.24 16:31:34 | 100 | 245,7650 |
16.09.24 16:31:26 | 100 | 245,7900 |
16.09.24 16:31:08 | 100 | 245,7650 |
16.09.24 16:31:08 | 100 | 245,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:07 | 100 | 245,7650 |
16.09.24 16:31:07 | 100 | 245,7800 |
16.09.24 16:30:59 | 100 | 245,7600 |
16.09.24 16:30:59 | 100 | 245,7650 |
16.09.24 16:30:59 | 100 | 245,7675 |
16.09.24 16:30:59 | 100 | 245,7650 |
16.09.24 16:30:58 | 100 | 245,7650 |
16.09.24 16:30:58 | 100 | 245,7900 |
16.09.24 16:30:58 | 100 | 245,7900 |
16.09.24 16:30:58 | 100 | 245,8000 |
16.09.24 16:30:58 | 100 | 245,8000 |
16.09.24 16:30:58 | 100 | 245,8000 |
16.09.24 16:30:58 | 100 | 245,8000 |
16.09.24 16:30:58 | 100 | 245,8000 |
16.09.24 16:30:32 | 100 | 245,8500 |