SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:00 | 100 | 246,4700 |
16.09.24 16:18:00 | 100 | 246,4700 |
16.09.24 16:18:00 | 100 | 246,4700 |
16.09.24 16:18:00 | 100 | 246,4700 |
16.09.24 16:18:00 | 100 | 246,4700 |
16.09.24 16:18:00 | 100 | 246,5100 |
16.09.24 16:17:35 | 100 | 246,5400 |
16.09.24 16:17:35 | 100 | 246,5300 |
16.09.24 16:17:27 | 100 | 246,4500 |
16.09.24 16:17:27 | 100 | 246,4500 |
16.09.24 16:17:08 | 100 | 246,4500 |
16.09.24 16:17:07 | 100 | 246,4500 |
16.09.24 16:17:07 | 100 | 246,4500 |
16.09.24 16:16:18 | 100 | 246,4400 |
16.09.24 16:16:02 | 100 | 246,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:02 | 100 | 246,4200 |
16.09.24 16:16:01 | 100 | 246,4200 |
16.09.24 16:16:01 | 100 | 246,4200 |
16.09.24 16:16:01 | 100 | 246,4200 |
16.09.24 16:16:01 | 100 | 246,4700 |
16.09.24 16:15:58 | 100 | 246,5300 |
16.09.24 16:15:36 | 100 | 246,4200 |
16.09.24 16:15:17 | 100 | 246,4200 |
16.09.24 16:15:15 | 100 | 246,4150 |
16.09.24 16:15:15 | 100 | 246,5100 |
16.09.24 16:15:15 | 100 | 246,4300 |
16.09.24 16:15:15 | 100 | 246,4300 |
16.09.24 16:15:15 | 100 | 246,3500 |
16.09.24 16:15:15 | 100 | 246,3900 |
16.09.24 16:15:15 | 100 | 246,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:00 | 100 | 246,3500 |
16.09.24 16:14:59 | 100 | 246,3500 |
16.09.24 16:14:59 | 100 | 246,3400 |
16.09.24 16:14:59 | 100 | 246,3400 |
16.09.24 16:14:18 | 200 | 246,4100 |
16.09.24 16:14:18 | 1,20 Tsd. | 246,2500 |
16.09.24 16:13:49 | 100 | 246,2650 |
16.09.24 16:13:44 | 100 | 246,2650 |
16.09.24 16:13:17 | 100 | 246,2650 |
16.09.24 16:13:16 | 100 | 246,2650 |
16.09.24 16:13:16 | 100 | 246,2650 |
16.09.24 16:13:14 | 100 | 246,2650 |
16.09.24 16:13:14 | 100 | 246,2625 |
16.09.24 16:13:14 | 100 | 246,2600 |
16.09.24 16:13:14 | 100 | 246,2200 |