SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:14 | 100 | 246,2650 |
16.09.24 16:13:14 | 100 | 246,2650 |
16.09.24 16:13:02 | 100 | 246,3500 |
16.09.24 16:13:02 | 100 | 246,3500 |
16.09.24 16:13:02 | 100 | 246,3700 |
16.09.24 16:12:51 | 100 | 246,5200 |
16.09.24 16:12:51 | 100 | 246,4500 |
16.09.24 16:12:51 | 100 | 246,4900 |
16.09.24 16:12:51 | 100 | 246,5100 |
16.09.24 16:12:39 | 100 | 246,5950 |
16.09.24 16:12:25 | 100 | 246,5950 |
16.09.24 16:12:20 | 100 | 246,5950 |
16.09.24 16:12:12 | 100 | 246,5950 |
16.09.24 16:12:11 | 100 | 246,5975 |
16.09.24 16:12:11 | 100 | 246,5975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:11 | 100 | 246,5950 |
16.09.24 16:12:11 | 100 | 246,5975 |
16.09.24 16:12:04 | 100 | 246,5950 |
16.09.24 16:12:04 | 100 | 246,5950 |
16.09.24 16:12:04 | 100 | 246,5950 |
16.09.24 16:12:04 | 100 | 246,5950 |
16.09.24 16:11:49 | 100 | 246,5950 |
16.09.24 16:11:30 | 100 | 246,5950 |
16.09.24 16:11:29 | 100 | 246,5900 |
16.09.24 16:11:29 | 100 | 246,5900 |
16.09.24 16:11:29 | 100 | 246,6000 |
16.09.24 16:11:13 | 100 | 246,6750 |
16.09.24 16:10:45 | 100 | 246,6800 |
16.09.24 16:10:43 | 100 | 246,7000 |
16.09.24 16:10:43 | 100 | 246,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:40 | 100 | 246,7300 |
16.09.24 16:10:33 | 100 | 246,7400 |
16.09.24 16:10:33 | 100 | 246,7400 |
16.09.24 16:10:22 | 100 | 246,7900 |
16.09.24 16:10:22 | 100 | 246,8100 |
16.09.24 16:10:18 | 100 | 246,8600 |
16.09.24 16:10:18 | 100 | 246,8700 |
16.09.24 16:10:18 | 100 | 246,8200 |
16.09.24 16:10:18 | 100 | 246,8200 |
16.09.24 16:10:17 | 100 | 246,7800 |
16.09.24 16:10:17 | 100 | 246,7800 |
16.09.24 16:10:17 | 100 | 246,7800 |
16.09.24 16:10:17 | 100 | 246,7700 |
16.09.24 16:09:57 | 100 | 246,7000 |
16.09.24 16:09:57 | 100 | 246,7400 |