SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:13 | 100 | 246,1400 |
16.09.24 15:58:46 | 100 | 246,2450 |
16.09.24 15:57:24 | 100 | 246,2500 |
16.09.24 15:56:47 | 100 | 246,2700 |
16.09.24 15:56:30 | 100 | 246,4050 |
16.09.24 15:56:30 | 100 | 246,4600 |
16.09.24 15:56:30 | 100 | 246,4600 |
16.09.24 15:56:30 | 100 | 246,4600 |
16.09.24 15:56:30 | 100 | 246,4700 |
16.09.24 15:56:30 | 100 | 246,4700 |
16.09.24 15:56:25 | 100 | 246,3600 |
16.09.24 15:56:25 | 100 | 246,3200 |
16.09.24 15:55:53 | 100 | 246,2000 |
16.09.24 15:54:54 | 100 | 246,1900 |
16.09.24 15:54:53 | 100 | 246,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:53 | 100 | 246,1600 |
16.09.24 15:54:47 | 100 | 246,2000 |
16.09.24 15:54:47 | 100 | 246,2100 |
16.09.24 15:54:43 | 100 | 246,2300 |
16.09.24 15:54:43 | 100 | 246,2300 |
16.09.24 15:54:43 | 100 | 246,2300 |
16.09.24 15:54:43 | 100 | 246,2300 |
16.09.24 15:54:43 | 100 | 246,2300 |
16.09.24 15:54:43 | 100 | 246,2400 |
16.09.24 15:54:41 | 100 | 246,3000 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:41 | 100 | 246,3100 |
16.09.24 15:54:14 | 100 | 246,4050 |
16.09.24 15:54:13 | 100 | 246,4000 |
16.09.24 15:54:13 | 100 | 246,3200 |
16.09.24 15:54:13 | 100 | 246,3200 |
16.09.24 15:54:13 | 100 | 246,3200 |
16.09.24 15:54:13 | 100 | 246,3200 |
16.09.24 15:54:03 | 100 | 246,4300 |
16.09.24 15:53:01 | 100 | 246,4250 |
16.09.24 15:52:53 | 100 | 246,3200 |
16.09.24 15:52:53 | 100 | 246,3200 |
16.09.24 15:52:28 | 100 | 246,2800 |