SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:15 | 204 | 246,9500 |
16.09.24 16:06:53 | 100 | 246,8700 |
16.09.24 16:06:32 | 100 | 246,9000 |
16.09.24 16:06:32 | 100 | 246,8700 |
16.09.24 16:06:19 | 100 | 246,7700 |
16.09.24 16:05:58 | 100 | 246,7500 |
16.09.24 16:05:07 | 100 | 246,7600 |
16.09.24 16:04:22 | 100 | 246,7600 |
16.09.24 16:04:22 | 100 | 246,7600 |
16.09.24 16:04:22 | 100 | 246,7200 |
16.09.24 16:04:22 | 100 | 246,7200 |
16.09.24 16:04:22 | 100 | 246,7100 |
16.09.24 16:04:22 | 100 | 246,7200 |
16.09.24 16:04:22 | 100 | 246,7200 |
16.09.24 16:03:36 | 100 | 246,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:32 | 100 | 246,7200 |
16.09.24 16:03:32 | 100 | 246,7400 |
16.09.24 16:03:21 | 100 | 246,7500 |
16.09.24 16:03:18 | 100 | 246,7600 |
16.09.24 16:03:18 | 100 | 246,7600 |
16.09.24 16:03:18 | 100 | 246,7700 |
16.09.24 16:03:18 | 100 | 246,7700 |
16.09.24 16:03:18 | 100 | 246,7700 |
16.09.24 16:03:18 | 100 | 246,7600 |
16.09.24 16:03:18 | 300 | 246,7700 |
16.09.24 16:03:16 | 100 | 246,7800 |
16.09.24 16:03:04 | 100 | 246,8850 |
16.09.24 16:01:40 | 100 | 246,8600 |
16.09.24 16:01:05 | 100 | 246,7450 |
16.09.24 16:00:37 | 100 | 246,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:37 | 100 | 246,7500 |
16.09.24 16:00:37 | 100 | 246,7500 |
16.09.24 16:00:32 | 100 | 246,7000 |
16.09.24 16:00:32 | 100 | 246,6400 |
16.09.24 16:00:32 | 100 | 246,6500 |
16.09.24 16:00:32 | 100 | 246,6800 |
16.09.24 16:00:32 | 100 | 246,6600 |
16.09.24 16:00:32 | 100 | 246,6400 |
16.09.24 16:00:32 | 100 | 246,6800 |
16.09.24 16:00:32 | 100 | 246,6700 |
16.09.24 16:00:32 | 100 | 246,6600 |
16.09.24 16:00:32 | 100 | 246,6400 |
16.09.24 16:00:32 | 100 | 246,6400 |
16.09.24 16:00:32 | 100 | 246,6400 |
16.09.24 16:00:32 | 100 | 246,6500 |