SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:30:02 | 100 | 201,5300 |
30.01.25 15:30:01 | 100 | 201,5300 |
30.01.25 15:30:00 | 3,72 Tsd. | 200,8500 |
29.01.25 22:00:00 | 102,08 Tsd. | 198,1000 |
29.01.25 21:59:59 | 828 | 198,0000 |
29.01.25 21:59:59 | 100 | 198,0000 |
29.01.25 21:59:59 | 200 | 198,0100 |
29.01.25 21:59:59 | 100 | 198,0100 |
29.01.25 21:59:59 | 100 | 198,0600 |
29.01.25 21:59:57 | 119 | 198,0900 |
29.01.25 21:59:57 | 100 | 198,1000 |
29.01.25 21:59:57 | 100 | 198,1000 |
29.01.25 21:59:57 | 356 | 198,0900 |
29.01.25 21:59:57 | 202 | 198,0900 |
29.01.25 21:59:56 | 100 | 198,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:59:56 | 100 | 198,0200 |
29.01.25 21:59:56 | 100 | 198,0200 |
29.01.25 21:59:55 | 100 | 198,0700 |
29.01.25 21:59:53 | 148 | 198,0600 |
29.01.25 21:59:51 | 100 | 198,1900 |
29.01.25 21:59:51 | 106 | 198,0800 |
29.01.25 21:59:51 | 100 | 198,0800 |
29.01.25 21:59:51 | 100 | 198,0700 |
29.01.25 21:59:50 | 100 | 198,0600 |
29.01.25 21:59:49 | 100 | 198,0600 |
29.01.25 21:59:45 | 390 | 198,0500 |
29.01.25 21:59:43 | 100 | 198,0200 |
29.01.25 21:59:42 | 100 | 198,0400 |
29.01.25 21:59:41 | 100 | 198,0600 |
29.01.25 21:59:41 | 100 | 198,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:59:41 | 442 | 198,0600 |
29.01.25 21:59:41 | 102 | 198,0600 |
29.01.25 21:59:41 | 202 | 198,0200 |
29.01.25 21:59:40 | 100 | 198,1500 |
29.01.25 21:59:39 | 100 | 198,0250 |
29.01.25 21:59:39 | 100 | 198,0200 |
29.01.25 21:59:39 | 100 | 198,0300 |
29.01.25 21:59:39 | 100 | 198,0700 |
29.01.25 21:59:39 | 100 | 198,0700 |
29.01.25 21:59:36 | 100 | 198,0600 |
29.01.25 21:59:35 | 100 | 198,0000 |
29.01.25 21:59:34 | 100 | 198,0300 |
29.01.25 21:59:31 | 100 | 198,0400 |
29.01.25 21:59:31 | 100 | 198,0400 |
29.01.25 21:59:31 | 264 | 198,0200 |