SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:37 | 100 | 245,6750 |
16.09.24 15:47:37 | 100 | 245,4800 |
16.09.24 15:47:37 | 100 | 245,5900 |
16.09.24 15:47:37 | 100 | 245,6600 |
16.09.24 15:47:37 | 100 | 245,6600 |
16.09.24 15:47:20 | 100 | 245,4900 |
16.09.24 15:47:20 | 100 | 245,5000 |
16.09.24 15:47:20 | 100 | 245,5000 |
16.09.24 15:47:20 | 100 | 245,4900 |
16.09.24 15:46:50 | 100 | 245,6900 |
16.09.24 15:46:50 | 100 | 245,6900 |
16.09.24 15:46:48 | 919 | 245,6900 |
16.09.24 15:46:46 | 100 | 245,6900 |
16.09.24 15:46:46 | 100 | 245,6900 |
16.09.24 15:46:45 | 100 | 245,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:45 | 100 | 245,6200 |
16.09.24 15:46:45 | 100 | 245,6200 |
16.09.24 15:46:45 | 4,97 Tsd. | 245,6550 |
16.09.24 15:46:33 | 100 | 245,5825 |
16.09.24 15:46:33 | 100 | 245,5650 |
16.09.24 15:46:33 | 100 | 245,5675 |
16.09.24 15:46:27 | 100 | 245,4400 |
16.09.24 15:46:27 | 100 | 245,4500 |
16.09.24 15:46:27 | 100 | 245,4500 |
16.09.24 15:46:27 | 100 | 245,4300 |
16.09.24 15:46:27 | 100 | 245,4500 |
16.09.24 15:46:26 | 100 | 245,5575 |
16.09.24 15:46:26 | 100 | 245,5000 |
16.09.24 15:46:26 | 100 | 245,4800 |
16.09.24 15:46:26 | 100 | 245,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:26 | 100 | 245,4450 |
16.09.24 15:46:26 | 100 | 245,4800 |
16.09.24 15:46:26 | 100 | 245,4550 |
16.09.24 15:46:26 | 100 | 245,4400 |
16.09.24 15:46:26 | 100 | 245,4800 |
16.09.24 15:46:26 | 100 | 245,4400 |
16.09.24 15:46:26 | 100 | 245,4400 |
16.09.24 15:46:26 | 100 | 245,4400 |
16.09.24 15:46:26 | 100 | 245,5600 |
16.09.24 15:46:26 | 100 | 245,4500 |
16.09.24 15:46:26 | 100 | 245,5600 |
16.09.24 15:46:26 | 100 | 245,4400 |
16.09.24 15:46:26 | 100 | 245,5300 |
16.09.24 15:46:26 | 145 | 245,5200 |
16.09.24 15:46:03 | 100 | 245,4000 |