General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:57 | 1,51 Tsd. | 63,4000 |
24.12.24 17:07:56 | 100 | 63,4050 |
24.12.24 17:07:34 | 100 | 63,4100 |
24.12.24 17:07:34 | 100 | 63,4000 |
24.12.24 17:07:34 | 100 | 63,4000 |
24.12.24 17:07:34 | 2,00 Tsd. | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3900 |
24.12.24 17:07:34 | 300 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,4000 |
24.12.24 17:07:34 | 195 | 63,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3900 |
24.12.24 17:07:34 | 100 | 63,3950 |
24.12.24 17:07:34 | 100 | 63,3800 |
24.12.24 17:07:34 | 100 | 63,3950 |
24.12.24 17:07:34 | 100 | 63,3900 |
24.12.24 17:07:34 | 100 | 63,3900 |
24.12.24 17:07:34 | 120 | 63,4000 |
24.12.24 17:07:34 | 100 | 63,4000 |
24.12.24 17:07:34 | 400 | 63,4000 |
24.12.24 17:06:55 | 100 | 63,4100 |
24.12.24 17:06:46 | 100 | 63,3950 |
24.12.24 17:06:45 | 155 | 63,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:06:35 | 300 | 63,4050 |
24.12.24 17:06:35 | 127 | 63,4050 |
24.12.24 17:06:35 | 100 | 63,4050 |
24.12.24 17:06:34 | 100 | 63,4100 |
24.12.24 17:06:34 | 100 | 63,4100 |
24.12.24 17:06:10 | 500 | 63,3601 |
24.12.24 17:05:48 | 100 | 63,3800 |
24.12.24 17:05:48 | 100 | 63,3800 |
24.12.24 17:05:48 | 100 | 63,3800 |
24.12.24 17:05:48 | 100 | 63,3700 |
24.12.24 17:05:48 | 100 | 63,3800 |
24.12.24 17:05:48 | 128 | 63,3800 |
24.12.24 17:05:48 | 127 | 63,3700 |
24.12.24 17:05:42 | 217 | 63,3800 |
24.12.24 17:05:42 | 100 | 63,3800 |