General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:22:14 | 100 | 63,4200 |
24.12.24 17:22:07 | 100 | 63,4200 |
24.12.24 17:22:06 | 100 | 63,4200 |
24.12.24 17:22:06 | 109 | 63,4200 |
24.12.24 17:22:04 | 100 | 63,4200 |
24.12.24 17:22:04 | 100 | 63,4300 |
24.12.24 17:22:04 | 100 | 63,4200 |
24.12.24 17:22:04 | 100 | 63,4200 |
24.12.24 17:22:02 | 100 | 63,4300 |
24.12.24 17:21:58 | 122 | 63,4105 |
24.12.24 17:21:53 | 100 | 63,4250 |
24.12.24 17:21:53 | 138 | 63,4250 |
24.12.24 17:21:53 | 300 | 63,4250 |
24.12.24 17:21:53 | 100 | 63,4250 |
24.12.24 17:21:53 | 100 | 63,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:52 | 100 | 63,4050 |
24.12.24 17:21:51 | 100 | 63,4100 |
24.12.24 17:21:48 | 115 | 63,4000 |
24.12.24 17:21:42 | 100 | 63,4000 |
24.12.24 17:21:37 | 100 | 63,4000 |
24.12.24 17:21:37 | 100 | 63,3908 |
24.12.24 17:21:36 | 100 | 63,4000 |
24.12.24 17:21:35 | 100 | 63,4000 |
24.12.24 17:21:29 | 100 | 63,3900 |
24.12.24 17:21:26 | 100 | 63,4000 |
24.12.24 17:21:21 | 100 | 63,3800 |
24.12.24 17:21:21 | 177 | 63,3800 |
24.12.24 17:21:21 | 200 | 63,3800 |
24.12.24 17:21:21 | 200 | 63,3800 |
24.12.24 17:21:21 | 111 | 63,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:21 | 111 | 63,3800 |
24.12.24 17:21:17 | 783 | 63,3800 |
24.12.24 17:21:15 | 100 | 63,3700 |
24.12.24 17:21:14 | 100 | 63,3700 |
24.12.24 17:21:13 | 200 | 63,3600 |
24.12.24 17:21:06 | 100 | 63,3500 |
24.12.24 17:21:05 | 100 | 63,3500 |
24.12.24 17:21:05 | 100 | 63,3500 |
24.12.24 17:21:04 | 100 | 63,3500 |
24.12.24 17:20:49 | 100 | 63,3500 |
24.12.24 17:20:47 | 100 | 63,3500 |
24.12.24 17:20:38 | 100 | 63,3500 |
24.12.24 17:20:29 | 100 | 63,3500 |
24.12.24 17:20:29 | 100 | 63,3500 |
24.12.24 17:20:23 | 100 | 63,3500 |