General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:20 | 200 | 73,46 |
04.10.24 21:34:06 | 200 | 73,45 |
04.10.24 21:34:06 | 100 | 73,44 |
04.10.24 21:34:06 | 100 | 73,44 |
04.10.24 21:34:05 | 925 | 73,43 |
04.10.24 21:34:05 | 100 | 73,43 |
04.10.24 21:34:05 | 175 | 73,43 |
04.10.24 21:34:05 | 925 | 73,43 |
04.10.24 21:34:04 | 100 | 73,41 |
04.10.24 21:34:04 | 100 | 73,41 |
04.10.24 21:34:04 | 100 | 73,41 |
04.10.24 21:34:04 | 100 | 73,41 |
04.10.24 21:34:04 | 100 | 73,41 |
04.10.24 21:34:00 | 964 | 73,41 |
04.10.24 21:33:49 | 100 | 73,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:45 | 100 | 73,41 |
04.10.24 21:33:27 | 262 | 73,41 |
04.10.24 21:33:20 | 280 | 73,41 |
04.10.24 21:33:13 | 100 | 73,41 |
04.10.24 21:33:13 | 100 | 73,41 |
04.10.24 21:33:08 | 200 | 73,40 |
04.10.24 21:33:00 | 300 | 73,41 |
04.10.24 21:32:52 | 100 | 73,40 |
04.10.24 21:32:51 | 100 | 73,39 |
04.10.24 21:32:46 | 100 | 73,40 |
04.10.24 21:32:46 | 100 | 73,40 |
04.10.24 21:32:40 | 100 | 73,40 |
04.10.24 21:32:40 | 100 | 73,40 |
04.10.24 21:32:39 | 100 | 73,40 |
04.10.24 21:32:37 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:37 | 100 | 73,40 |
04.10.24 21:32:37 | 100 | 73,40 |
04.10.24 21:32:37 | 115 | 73,40 |
04.10.24 21:32:37 | 100 | 73,40 |
04.10.24 21:32:37 | 100 | 73,40 |
04.10.24 21:32:37 | 416 | 73,40 |
04.10.24 21:32:36 | 100 | 73,41 |
04.10.24 21:32:36 | 100 | 73,41 |
04.10.24 21:32:35 | 100 | 73,41 |
04.10.24 21:32:35 | 100 | 73,41 |
04.10.24 21:32:25 | 100 | 73,41 |
04.10.24 21:32:24 | 100 | 73,41 |
04.10.24 21:32:22 | 100 | 73,41 |
04.10.24 21:32:16 | 100 | 73,41 |
04.10.24 21:32:16 | 150 | 73,41 |