General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:10 | 100 | 73,51 |
04.10.24 21:41:09 | 100 | 73,51 |
04.10.24 21:41:05 | 100 | 73,52 |
04.10.24 21:40:59 | 200 | 73,52 |
04.10.24 21:40:58 | 100 | 73,52 |
04.10.24 21:40:57 | 100 | 73,52 |
04.10.24 21:40:39 | 100 | 73,52 |
04.10.24 21:40:37 | 100 | 73,52 |
04.10.24 21:40:37 | 100 | 73,52 |
04.10.24 21:40:37 | 100 | 73,52 |
04.10.24 21:40:35 | 100 | 73,51 |
04.10.24 21:40:35 | 100 | 73,51 |
04.10.24 21:40:35 | 100 | 73,51 |
04.10.24 21:40:35 | 100 | 73,51 |
04.10.24 21:40:35 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:35 | 125 | 73,51 |
04.10.24 21:40:35 | 100 | 73,51 |
04.10.24 21:40:30 | 100 | 73,51 |
04.10.24 21:40:20 | 100 | 73,51 |
04.10.24 21:40:18 | 100 | 73,51 |
04.10.24 21:40:09 | 100 | 73,51 |
04.10.24 21:39:57 | 100 | 73,51 |
04.10.24 21:39:55 | 100 | 73,50 |
04.10.24 21:39:55 | 355 | 73,50 |
04.10.24 21:39:55 | 100 | 73,50 |
04.10.24 21:39:55 | 260 | 73,50 |
04.10.24 21:39:54 | 100 | 73,50 |
04.10.24 21:39:41 | 100 | 73,50 |
04.10.24 21:39:41 | 200 | 73,50 |
04.10.24 21:39:40 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | 111 | 73,51 |
04.10.24 21:39:40 | 101 | 73,51 |
04.10.24 21:39:38 | 100 | 73,52 |
04.10.24 21:39:26 | 100 | 73,52 |
04.10.24 21:39:26 | 100 | 73,52 |
04.10.24 21:39:26 | 100 | 73,51 |
04.10.24 21:39:26 | 124 | 73,51 |
04.10.24 21:39:24 | 100 | 73,52 |
04.10.24 21:39:13 | 114 | 73,52 |
04.10.24 21:39:12 | 299 | 73,51 |
04.10.24 21:39:12 | 100 | 73,51 |
04.10.24 21:39:12 | 100 | 73,51 |
04.10.24 21:39:12 | 100 | 73,51 |
04.10.24 21:39:12 | 100 | 73,51 |
04.10.24 21:39:05 | 177 | 73,51 |