General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:04 | 100 | 73,54 |
04.10.24 21:43:00 | 100 | 73,55 |
04.10.24 21:42:40 | 100 | 73,54 |
04.10.24 21:42:40 | 147 | 73,54 |
04.10.24 21:42:40 | 100 | 73,54 |
04.10.24 21:42:38 | 100 | 73,53 |
04.10.24 21:42:38 | 100 | 73,53 |
04.10.24 21:42:27 | 100 | 73,53 |
04.10.24 21:42:27 | 100 | 73,53 |
04.10.24 21:42:26 | 100 | 73,52 |
04.10.24 21:42:26 | 100 | 73,52 |
04.10.24 21:42:26 | 100 | 73,52 |
04.10.24 21:42:26 | 200 | 73,52 |
04.10.24 21:42:26 | 100 | 73,52 |
04.10.24 21:42:26 | 327 | 73,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:15 | 100 | 73,52 |
04.10.24 21:42:15 | 100 | 73,51 |
04.10.24 21:42:14 | 100 | 73,51 |
04.10.24 21:42:14 | 300 | 73,51 |
04.10.24 21:42:14 | 100 | 73,51 |
04.10.24 21:42:08 | 100 | 73,50 |
04.10.24 21:42:08 | 100 | 73,50 |
04.10.24 21:42:08 | 116 | 73,50 |
04.10.24 21:42:08 | 100 | 73,50 |
04.10.24 21:42:04 | 100 | 73,51 |
04.10.24 21:42:04 | 120 | 73,51 |
04.10.24 21:42:04 | 100 | 73,51 |
04.10.24 21:42:03 | 100 | 73,51 |
04.10.24 21:42:03 | 100 | 73,51 |
04.10.24 21:41:59 | 100 | 73,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | 237 | 73,50 |
04.10.24 21:41:59 | 100 | 73,51 |
04.10.24 21:41:55 | 110 | 73,51 |
04.10.24 21:41:55 | 300 | 73,51 |
04.10.24 21:41:50 | 100 | 73,52 |
04.10.24 21:41:50 | 100 | 73,52 |
04.10.24 21:41:44 | 100 | 73,52 |
04.10.24 21:41:37 | 100 | 73,51 |
04.10.24 21:41:36 | 100 | 73,52 |
04.10.24 21:41:36 | 100 | 73,51 |
04.10.24 21:41:34 | 100 | 73,52 |
04.10.24 21:41:26 | 100 | 73,52 |
04.10.24 21:41:21 | 100 | 73,52 |
04.10.24 21:41:21 | 100 | 73,52 |
04.10.24 21:41:10 | 100 | 73,52 |