General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:24 | 210 | 63,4900 |
17:31:24 | 100 | 63,4900 |
17:31:24 | 800 | 63,4900 |
17:31:24 | 100 | 63,4910 |
17:31:24 | 100 | 63,5000 |
17:31:15 | 100 | 63,5050 |
17:31:13 | 100 | 63,5050 |
17:31:06 | 127 | 63,4949 |
17:31:00 | 100 | 63,5146 |
17:30:49 | 100 | 63,5100 |
17:30:49 | 100 | 63,5000 |
17:30:47 | 100 | 63,4900 |
17:30:30 | 100 | 63,4900 |
17:30:30 | 100 | 63,4900 |
17:30:30 | 200 | 63,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:30 | 100 | 63,5000 |
17:30:30 | 616 | 63,5000 |
17:30:30 | 200 | 63,5100 |
17:30:29 | 100 | 63,5200 |
17:30:11 | 100 | 63,5200 |
17:30:07 | 100 | 63,5100 |
17:30:03 | 100 | 63,5100 |
17:30:03 | 100 | 63,5100 |
17:29:40 | 155 | 63,5100 |
17:29:35 | 100 | 63,5000 |
17:29:29 | 100 | 63,4950 |
17:29:29 | 100 | 63,4950 |
17:29:28 | 220 | 63,5000 |
17:29:28 | 2,55 Tsd. | 63,5100 |
17:29:28 | 100 | 63,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 600 | 63,4890 |
17:29:27 | 200 | 63,4800 |
17:29:27 | 1,21 Tsd. | 63,4800 |
17:29:27 | 100 | 63,4800 |
17:29:27 | 100 | 63,4800 |
17:29:27 | 300 | 63,4790 |
17:29:16 | 100 | 63,4700 |
17:29:15 | 100 | 63,4700 |
17:29:15 | 100 | 63,4700 |
17:29:15 | 100 | 63,4800 |
17:29:13 | 100 | 63,4650 |
17:29:08 | 100 | 63,4650 |
17:29:07 | 100 | 63,4650 |
17:28:55 | 100 | 63,4550 |
17:28:45 | 100 | 63,4550 |