General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:20:17 | 100 | 63,3500 |
24.12.24 17:20:17 | 100 | 63,3500 |
24.12.24 17:20:14 | 100 | 63,3500 |
24.12.24 17:20:03 | 600 | 63,3543 |
24.12.24 17:20:01 | 100 | 63,3500 |
24.12.24 17:20:01 | 100 | 63,3500 |
24.12.24 17:20:00 | 100 | 63,3450 |
24.12.24 17:19:54 | 100 | 63,3500 |
24.12.24 17:19:42 | 100 | 63,3401 |
24.12.24 17:19:37 | 100 | 63,3500 |
24.12.24 17:19:29 | 100 | 63,3500 |
24.12.24 17:19:27 | 100 | 63,3500 |
24.12.24 17:19:27 | 100 | 63,3500 |
24.12.24 17:19:07 | 155 | 63,3525 |
24.12.24 17:19:00 | 200 | 63,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:44 | 100 | 63,3500 |
24.12.24 17:18:44 | 100 | 63,3500 |
24.12.24 17:18:23 | 100 | 63,3600 |
24.12.24 17:18:23 | 100 | 63,3600 |
24.12.24 17:18:23 | 100 | 63,3500 |
24.12.24 17:18:23 | 101 | 63,3700 |
24.12.24 17:17:36 | 150 | 63,3402 |
24.12.24 17:17:04 | 2,10 Tsd. | 63,3450 |
24.12.24 17:17:00 | 100 | 63,3500 |
24.12.24 17:16:56 | 100 | 63,3600 |
24.12.24 17:16:56 | 100 | 63,3600 |
24.12.24 17:16:50 | 111 | 63,3700 |
24.12.24 17:16:33 | 100 | 63,3600 |
24.12.24 17:16:28 | 100 | 63,3600 |
24.12.24 17:16:28 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:16:28 | 100 | 63,3600 |
24.12.24 17:16:28 | 15,00 Tsd. | 63,3600 |
24.12.24 17:16:24 | 100 | 63,3600 |
24.12.24 17:16:24 | 100 | 63,3600 |
24.12.24 17:16:24 | 218 | 63,3600 |
24.12.24 17:15:47 | 100 | 63,3800 |
24.12.24 17:15:33 | 100 | 63,3800 |
24.12.24 17:15:33 | 100 | 63,3800 |
24.12.24 17:15:11 | 100 | 63,3800 |
24.12.24 17:15:05 | 100 | 63,3800 |
24.12.24 17:14:49 | 100 | 63,3850 |
24.12.24 17:14:45 | 100 | 63,3750 |
24.12.24 17:14:44 | 100 | 63,3750 |
24.12.24 17:14:44 | 100 | 63,3750 |
24.12.24 17:14:44 | 100 | 63,3750 |