General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:44 | 100 | 63,3750 |
24.12.24 17:14:44 | 100 | 63,3750 |
24.12.24 17:14:44 | 100 | 63,3750 |
24.12.24 17:14:43 | 5,80 Tsd. | 63,3750 |
24.12.24 17:14:30 | 900 | 63,3750 |
24.12.24 17:14:13 | 2,20 Tsd. | 63,3700 |
24.12.24 17:14:13 | 200 | 63,3600 |
24.12.24 17:14:13 | 2,90 Tsd. | 63,3700 |
24.12.24 17:14:09 | 285 | 63,3633 |
24.12.24 17:14:09 | 160 | 63,3767 |
24.12.24 17:14:09 | 100 | 63,3700 |
24.12.24 17:14:01 | 100 | 63,3800 |
24.12.24 17:13:47 | 100 | 63,3700 |
24.12.24 17:13:27 | 100 | 63,3850 |
24.12.24 17:13:19 | 200 | 63,3864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:13:08 | 128 | 63,3850 |
24.12.24 17:13:01 | 100 | 63,3900 |
24.12.24 17:13:01 | 100 | 63,3900 |
24.12.24 17:12:58 | 100 | 63,3800 |
24.12.24 17:12:58 | 100 | 63,3800 |
24.12.24 17:12:58 | 100 | 63,3650 |
24.12.24 17:12:58 | 100 | 63,3650 |
24.12.24 17:12:58 | 500 | 63,3800 |
24.12.24 17:12:58 | 100 | 63,3800 |
24.12.24 17:12:58 | 100 | 63,3700 |
24.12.24 17:12:58 | 412 | 63,3800 |
24.12.24 17:12:58 | 100 | 63,3700 |
24.12.24 17:12:58 | 100 | 63,3550 |
24.12.24 17:12:50 | 100 | 63,3600 |
24.12.24 17:12:48 | 100 | 63,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:45 | 100 | 63,3700 |
24.12.24 17:12:43 | 100 | 63,3450 |
24.12.24 17:12:43 | 100 | 63,3500 |
24.12.24 17:12:43 | 100 | 63,3450 |
24.12.24 17:12:37 | 100 | 63,3500 |
24.12.24 17:12:34 | 100 | 63,3550 |
24.12.24 17:12:34 | 134 | 63,3541 |
24.12.24 17:12:33 | 296 | 63,3515 |
24.12.24 17:12:32 | 125 | 63,3700 |
24.12.24 17:12:32 | 137 | 63,3550 |
24.12.24 17:12:30 | 100 | 63,3550 |
24.12.24 17:12:04 | 100 | 63,3550 |
24.12.24 17:11:48 | 100 | 63,3550 |
24.12.24 17:11:42 | 134 | 63,3400 |
24.12.24 17:11:42 | 200 | 63,3440 |