General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:12 | 100 | 73,40 |
04.10.24 21:17:08 | 279 | 73,40 |
04.10.24 21:16:44 | 100 | 73,40 |
04.10.24 21:16:38 | 200 | 73,40 |
04.10.24 21:16:24 | 200 | 73,40 |
04.10.24 21:16:14 | 104 | 73,40 |
04.10.24 21:16:04 | 100 | 73,40 |
04.10.24 21:16:04 | 100 | 73,40 |
04.10.24 21:16:04 | 100 | 73,40 |
04.10.24 21:16:04 | 100 | 73,40 |
04.10.24 21:16:04 | 100 | 73,41 |
04.10.24 21:16:04 | 173 | 73,40 |
04.10.24 21:16:04 | 128 | 73,40 |
04.10.24 21:15:50 | 300 | 73,41 |
04.10.24 21:15:44 | 100 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:34 | 100 | 73,40 |
04.10.24 21:15:24 | 100 | 73,40 |
04.10.24 21:15:24 | 100 | 73,40 |
04.10.24 21:15:05 | 100 | 73,40 |
04.10.24 21:14:56 | 100 | 73,40 |
04.10.24 21:14:54 | 200 | 73,40 |
04.10.24 21:14:49 | 125 | 73,39 |
04.10.24 21:14:48 | 301 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:48 | 125 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:48 | 100 | 73,40 |
04.10.24 21:14:44 | 224 | 73,39 |
04.10.24 21:14:30 | 100 | 73,39 |
04.10.24 21:14:18 | 205 | 73,39 |
04.10.24 21:14:18 | 100 | 73,38 |
04.10.24 21:14:16 | 100 | 73,39 |
04.10.24 21:14:16 | 100 | 73,39 |
04.10.24 21:14:16 | 700 | 73,39 |
04.10.24 21:14:16 | 102 | 73,39 |
04.10.24 21:14:16 | 100 | 73,40 |
04.10.24 21:14:16 | 100 | 73,40 |
04.10.24 21:14:16 | 100 | 73,40 |
04.10.24 21:14:16 | 100 | 73,40 |
04.10.24 21:14:16 | 204 | 73,40 |
04.10.24 21:14:16 | 215 | 73,41 |