General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | 100 | 73,42 |
04.10.24 21:12:28 | 100 | 73,42 |
04.10.24 21:12:28 | 128 | 73,42 |
04.10.24 21:12:28 | 202 | 73,42 |
04.10.24 21:12:28 | 100 | 73,42 |
04.10.24 21:12:28 | 100 | 73,42 |
04.10.24 21:12:28 | 100 | 73,42 |
04.10.24 21:12:28 | 101 | 73,42 |
04.10.24 21:12:28 | 400 | 73,42 |
04.10.24 21:12:13 | 100 | 73,43 |
04.10.24 21:11:56 | 100 | 73,42 |
04.10.24 21:11:47 | 100 | 73,42 |
04.10.24 21:11:44 | 100 | 73,42 |
04.10.24 21:11:38 | 100 | 73,42 |
04.10.24 21:11:36 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:18 | 100 | 73,40 |
04.10.24 21:11:17 | 100 | 73,39 |
04.10.24 21:11:17 | 100 | 73,39 |
04.10.24 21:11:17 | 100 | 73,39 |
04.10.24 21:11:17 | 100 | 73,39 |
04.10.24 21:11:16 | 100 | 73,38 |
04.10.24 21:11:16 | 100 | 73,38 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 100 | 73,37 |
04.10.24 21:11:16 | 1,11 Tsd. | 73,37 |
04.10.24 21:10:57 | 300 | 73,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:57 | 100 | 73,36 |
04.10.24 21:10:51 | 100 | 73,36 |
04.10.24 21:10:51 | 237 | 73,36 |
04.10.24 21:10:51 | 149 | 73,36 |
04.10.24 21:10:51 | 364 | 73,36 |
04.10.24 21:10:51 | 103 | 73,36 |
04.10.24 21:10:51 | 100 | 73,36 |
04.10.24 21:10:43 | 100 | 73,36 |
04.10.24 21:10:38 | 100 | 73,36 |
04.10.24 21:10:38 | 100 | 73,36 |
04.10.24 21:10:10 | 136 | 73,36 |
04.10.24 21:10:00 | 246 | 73,35 |
04.10.24 21:10:00 | 254 | 73,35 |
04.10.24 21:09:15 | 100 | 73,35 |
04.10.24 21:09:15 | 100 | 73,34 |