General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:16 | 100 | 73,41 |
04.10.24 21:14:16 | 100 | 73,41 |
04.10.24 21:14:16 | 100 | 73,41 |
04.10.24 21:14:16 | 146 | 73,41 |
04.10.24 21:14:16 | 100 | 73,41 |
04.10.24 21:14:16 | 104 | 73,41 |
04.10.24 21:14:09 | 137 | 73,42 |
04.10.24 21:13:59 | 100 | 73,42 |
04.10.24 21:13:54 | 145 | 73,42 |
04.10.24 21:13:54 | 200 | 73,42 |
04.10.24 21:13:54 | 100 | 73,42 |
04.10.24 21:13:54 | 100 | 73,42 |
04.10.24 21:13:54 | 100 | 73,42 |
04.10.24 21:13:54 | 146 | 73,42 |
04.10.24 21:13:54 | 155 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:53 | 243 | 73,43 |
04.10.24 21:13:53 | 100 | 73,43 |
04.10.24 21:13:53 | 100 | 73,43 |
04.10.24 21:13:53 | 100 | 73,43 |
04.10.24 21:13:50 | 211 | 73,42 |
04.10.24 21:13:50 | 100 | 73,43 |
04.10.24 21:13:49 | 100 | 73,43 |
04.10.24 21:13:49 | 393 | 73,43 |
04.10.24 21:13:49 | 100 | 73,43 |
04.10.24 21:13:49 | 382 | 73,42 |
04.10.24 21:13:42 | 201 | 73,42 |
04.10.24 21:13:32 | 300 | 73,42 |
04.10.24 21:13:32 | 148 | 73,42 |
04.10.24 21:13:32 | 302 | 73,42 |
04.10.24 21:13:09 | 100 | 73,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:06 | 100 | 73,41 |
04.10.24 21:13:06 | 100 | 73,41 |
04.10.24 21:13:06 | 100 | 73,41 |
04.10.24 21:13:06 | 100 | 73,41 |
04.10.24 21:13:06 | 100 | 73,41 |
04.10.24 21:13:06 | 100 | 73,42 |
04.10.24 21:13:06 | 294 | 73,42 |
04.10.24 21:12:50 | 337 | 73,43 |
04.10.24 21:12:40 | 100 | 73,42 |
04.10.24 21:12:40 | 100 | 73,42 |
04.10.24 21:12:32 | 100 | 73,42 |
04.10.24 21:12:29 | 100 | 73,43 |
04.10.24 21:12:29 | 100 | 73,43 |
04.10.24 21:12:28 | 100 | 73,43 |
04.10.24 21:12:28 | 100 | 73,43 |