General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:20 | 200 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,20 |
16:38:20 | 100 | 73,18 |
16:38:13 | 300 | 73,19 |
16:38:13 | 100 | 73,19 |
16:38:13 | 200 | 73,19 |
16:38:08 | 700 | 73,21 |
16:38:00 | 100 | 73,19 |
16:37:50 | 100 | 73,21 |
16:37:43 | 258 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:36 | 100 | 73,20 |
16:37:36 | 100 | 73,20 |
16:37:36 | 342 | 73,20 |
16:37:36 | 100 | 73,20 |
16:37:36 | 112 | 73,20 |
16:37:35 | 300 | 73,19 |
16:37:33 | 200 | 73,19 |
16:37:30 | 100 | 73,19 |
16:37:12 | 100 | 73,20 |
16:37:11 | 100 | 73,21 |
16:37:09 | 100 | 73,21 |
16:37:09 | 100 | 73,21 |
16:37:09 | 100 | 73,21 |
16:36:56 | 1,00 Tsd. | 73,21 |
16:36:52 | 300 | 73,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:50 | 100 | 73,21 |
16:36:50 | 100 | 73,21 |
16:36:50 | 100 | 73,21 |
16:36:50 | 147 | 73,21 |
16:36:50 | 100 | 73,21 |
16:36:50 | 100 | 73,20 |
16:36:44 | 150 | 73,20 |
16:36:44 | 150 | 73,20 |
16:36:44 | 700 | 73,20 |
16:36:37 | 100 | 73,20 |
16:36:36 | 100 | 73,20 |
16:36:36 | 150 | 73,20 |
16:36:36 | 100 | 73,20 |
16:36:36 | 100 | 73,20 |
16:36:36 | 100 | 73,20 |