General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | 100 | 73,06 |
16:43:13 | 155 | 73,07 |
16:43:13 | 194 | 73,07 |
16:43:12 | 100 | 73,08 |
16:43:09 | 100 | 73,07 |
16:43:06 | 100 | 73,07 |
16:42:50 | 100 | 73,09 |
16:42:50 | 100 | 73,09 |
16:42:47 | 100 | 73,08 |
16:42:47 | 111 | 73,08 |
16:42:47 | 100 | 73,11 |
16:42:47 | 100 | 73,09 |
16:42:47 | 150 | 73,09 |
16:42:47 | 100 | 73,11 |
16:42:47 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:47 | 100 | 73,10 |
16:42:47 | 100 | 73,10 |
16:42:47 | 206 | 73,11 |
16:42:46 | 565 | 73,12 |
16:42:46 | 100 | 73,12 |
16:42:46 | 400 | 73,12 |
16:42:46 | 235 | 73,12 |
16:42:46 | 100 | 73,12 |
16:42:46 | 100 | 73,12 |
16:42:46 | 100 | 73,12 |
16:42:46 | 141 | 73,12 |
16:42:46 | 100 | 73,12 |
16:42:41 | 100 | 73,12 |
16:42:41 | 150 | 73,12 |
16:42:41 | 100 | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | 100 | 73,13 |
16:42:41 | 407 | 73,12 |
16:42:41 | 100 | 73,13 |
16:42:40 | 200 | 73,13 |
16:42:40 | 200 | 73,13 |
16:42:40 | 100 | 73,13 |
16:42:40 | 100 | 73,13 |
16:42:40 | 100 | 73,13 |
16:42:15 | 100 | 73,14 |
16:42:15 | 100 | 73,14 |
16:42:15 | 344 | 73,14 |
16:42:15 | 100 | 73,14 |
16:42:12 | 1,00 Tsd. | 73,14 |
16:42:12 | 200 | 73,13 |
16:42:11 | 100 | 73,13 |