General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:10 | 154 | 73,15 |
16:40:10 | 100 | 73,15 |
16:40:10 | 100 | 73,15 |
16:40:10 | 200 | 73,15 |
16:40:10 | 100 | 73,15 |
16:40:00 | 300 | 73,15 |
16:39:54 | 100 | 73,15 |
16:39:54 | 337 | 73,14 |
16:39:54 | 102 | 73,14 |
16:39:54 | 300 | 73,15 |
16:39:54 | 115 | 73,14 |
16:39:54 | 100 | 73,15 |
16:39:53 | 100 | 73,15 |
16:39:41 | 100 | 73,17 |
16:39:40 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:40 | 100 | 73,17 |
16:39:40 | 100 | 73,16 |
16:39:40 | 300 | 73,17 |
16:39:40 | 123 | 73,16 |
16:39:40 | 173 | 73,16 |
16:39:40 | 337 | 73,16 |
16:39:32 | 100 | 73,16 |
16:39:30 | 100 | 73,17 |
16:39:30 | 200 | 73,17 |
16:39:30 | 300 | 73,17 |
16:39:30 | 100 | 73,17 |
16:39:30 | 100 | 73,17 |
16:39:30 | 100 | 73,17 |
16:39:26 | 100 | 73,17 |
16:39:26 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:26 | 200 | 73,17 |
16:39:23 | 100 | 73,17 |
16:39:21 | 100 | 73,17 |
16:39:20 | 100 | 73,19 |
16:39:20 | 100 | 73,19 |
16:39:20 | 100 | 73,18 |
16:39:20 | 100 | 73,19 |
16:39:20 | 100 | 73,18 |
16:39:20 | 100 | 73,18 |
16:39:20 | 100 | 73,18 |
16:39:16 | 200 | 73,19 |
16:39:16 | 100 | 73,18 |
16:39:15 | 100 | 73,20 |
16:38:57 | 100 | 73,20 |
16:38:21 | 100 | 73,20 |