General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | 100 | 73,32 |
16:34:22 | 197 | 73,32 |
16:34:06 | 100 | 73,33 |
16:34:06 | 100 | 73,33 |
16:34:06 | 336 | 73,33 |
16:33:50 | 118 | 73,35 |
16:33:28 | 100 | 73,33 |
16:33:26 | 100 | 73,33 |
16:33:26 | 100 | 73,33 |
16:33:26 | 100 | 73,33 |
16:33:21 | 100 | 73,32 |
16:33:21 | 100 | 73,32 |
16:33:21 | 132 | 73,32 |
16:33:14 | 100 | 73,31 |
16:33:06 | 110 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:43 | 100 | 73,31 |
16:32:38 | 100 | 73,31 |
16:32:36 | 100 | 73,33 |
16:32:26 | 100 | 73,34 |
16:32:24 | 100 | 73,33 |
16:32:11 | 100 | 73,34 |
16:31:58 | 100 | 73,32 |
16:31:58 | 100 | 73,32 |
16:31:58 | 100 | 73,32 |
16:31:58 | 104 | 73,32 |
16:31:58 | 183 | 73,32 |
16:31:47 | 100 | 73,33 |
16:31:44 | 100 | 73,34 |
16:31:41 | 100 | 73,35 |
16:31:36 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:34 | 200 | 73,33 |
16:31:33 | 1,00 Tsd. | 73,34 |
16:30:56 | 127 | 73,36 |
16:30:56 | 138 | 73,34 |
16:30:44 | 242 | 73,32 |
16:30:41 | 100 | 73,31 |
16:30:37 | 300 | 73,30 |
16:30:37 | 100 | 73,30 |
16:30:37 | 200 | 73,30 |
16:30:37 | 150 | 73,30 |
16:30:37 | 119 | 73,30 |
16:30:37 | 401 | 73,30 |
16:30:37 | 100 | 73,30 |
16:30:37 | 150 | 73,30 |
16:30:37 | 150 | 73,30 |