General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 156 | 73,30 |
16:30:37 | 198 | 73,30 |
16:30:37 | 100 | 73,29 |
16:30:37 | 100 | 73,29 |
16:30:37 | 400 | 73,29 |
16:30:37 | 100 | 73,29 |
16:30:37 | 100 | 73,29 |
16:30:35 | 100 | 73,30 |
16:30:35 | 111 | 73,30 |
16:30:35 | 100 | 73,30 |
16:30:35 | 100 | 73,30 |
16:30:35 | 100 | 73,30 |
16:30:35 | 100 | 73,30 |
16:30:35 | 100 | 73,30 |
16:30:35 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 200 | 73,31 |
16:30:35 | 145 | 73,31 |
16:30:35 | 100 | 73,31 |
16:30:28 | 300 | 73,30 |
16:30:28 | 300 | 73,30 |
16:30:28 | 100 | 73,32 |
16:30:28 | 100 | 73,32 |
16:30:28 | 117 | 73,32 |
16:30:28 | 100 | 73,32 |
16:30:28 | 100 | 73,33 |
16:30:28 | 200 | 73,33 |
16:30:28 | 100 | 73,33 |
16:30:28 | 150 | 73,33 |
16:30:28 | 22,60 Tsd. | 73,33 |
16:30:01 | 100 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:01 | 100 | 73,33 |
16:30:00 | 100 | 73,32 |
16:30:00 | 268 | 73,32 |
16:30:00 | 400 | 73,33 |
16:29:55 | 100 | 73,33 |
16:29:55 | 100 | 73,33 |
16:29:55 | 100 | 73,33 |
16:29:55 | 100 | 73,33 |
16:29:50 | 300 | 73,33 |
16:29:50 | 100 | 73,32 |
16:29:50 | 100 | 73,33 |
16:29:42 | 200 | 73,33 |
16:29:42 | 100 | 73,33 |
16:29:38 | 100 | 73,33 |
16:29:38 | 100 | 73,33 |