General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 73,21 |
16:36:17 | 100 | 73,22 |
16:36:17 | 1,00 Tsd. | 73,22 |
16:36:12 | 100 | 73,25 |
16:36:12 | 106 | 73,25 |
16:36:12 | 100 | 73,26 |
16:36:12 | 100 | 73,26 |
16:36:12 | 100 | 73,26 |
16:36:11 | 100 | 73,27 |
16:36:11 | 100 | 73,27 |
16:36:11 | 100 | 73,28 |
16:36:11 | 100 | 73,27 |
16:36:11 | 100 | 73,27 |
16:36:11 | 100 | 73,27 |
16:36:11 | 100 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | 100 | 73,28 |
16:36:10 | 100 | 73,29 |
16:36:09 | 129 | 73,30 |
16:36:09 | 100 | 73,29 |
16:36:08 | 100 | 73,29 |
16:36:05 | 100 | 73,29 |
16:36:05 | 100 | 73,28 |
16:36:05 | 100 | 73,29 |
16:35:48 | 100 | 73,29 |
16:35:48 | 100 | 73,29 |
16:35:41 | 100 | 73,29 |
16:35:41 | 100 | 73,29 |
16:35:37 | 100 | 73,29 |
16:35:35 | 100 | 73,30 |
16:35:35 | 206 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:16 | 100 | 73,31 |
16:35:05 | 100 | 73,32 |
16:35:05 | 100 | 73,31 |
16:35:05 | 200 | 73,31 |
16:35:05 | 100 | 73,32 |
16:35:05 | 150 | 73,32 |
16:35:05 | 123 | 73,32 |
16:35:05 | 200 | 73,32 |
16:34:57 | 100 | 73,30 |
16:34:51 | 100 | 73,31 |
16:34:42 | 100 | 73,30 |
16:34:42 | 100 | 73,30 |
16:34:31 | 100 | 73,32 |
16:34:29 | 600 | 73,30 |
16:34:29 | 100 | 73,31 |