General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:11 | 100 | 73,13 |
16:42:11 | 200 | 73,13 |
16:42:05 | 100 | 73,14 |
16:42:00 | 100 | 73,14 |
16:42:00 | 100 | 73,14 |
16:42:00 | 100 | 73,14 |
16:42:00 | 200 | 73,14 |
16:41:40 | 100 | 73,14 |
16:41:30 | 100 | 73,13 |
16:41:06 | 200 | 73,13 |
16:41:05 | 100 | 73,14 |
16:41:05 | 200 | 73,14 |
16:41:05 | 100 | 73,13 |
16:41:05 | 100 | 73,13 |
16:41:04 | 100 | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:04 | 100 | 73,15 |
16:41:04 | 150 | 73,15 |
16:41:04 | 100 | 73,15 |
16:41:03 | 100 | 73,14 |
16:41:03 | 100 | 73,15 |
16:41:03 | 100 | 73,15 |
16:41:03 | 258 | 73,14 |
16:41:03 | 315 | 73,15 |
16:41:03 | 300 | 73,15 |
16:41:03 | 170 | 73,14 |
16:41:00 | 100 | 73,15 |
16:41:00 | 100 | 73,15 |
16:41:00 | 200 | 73,15 |
16:41:00 | 100 | 73,16 |
16:40:51 | 100 | 73,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:51 | 100 | 73,18 |
16:40:51 | 200 | 73,18 |
16:40:51 | 100 | 73,17 |
16:40:36 | 300 | 73,16 |
16:40:36 | 100 | 73,16 |
16:40:36 | 100 | 73,16 |
16:40:36 | 100 | 73,16 |
16:40:36 | 100 | 73,16 |
16:40:36 | 100 | 73,16 |
16:40:30 | 100 | 73,17 |
16:40:23 | 100 | 73,16 |
16:40:23 | 199 | 73,16 |
16:40:19 | 100 | 73,16 |
16:40:19 | 100 | 73,16 |
16:40:10 | 100 | 73,15 |