FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:36 | 100 | 44,1100 |
11.06.25 21:48:34 | 100 | 44,1100 |
11.06.25 21:48:30 | 168 | 44,1150 |
11.06.25 21:48:13 | 200 | 44,1100 |
11.06.25 21:48:13 | 100 | 44,1100 |
11.06.25 21:48:13 | 100 | 44,1100 |
11.06.25 21:48:13 | 100 | 44,1100 |
11.06.25 21:48:13 | 430 | 44,1100 |
11.06.25 21:48:13 | 100 | 44,1100 |
11.06.25 21:47:47 | 200 | 44,1100 |
11.06.25 21:47:47 | 200 | 44,1100 |
11.06.25 21:47:47 | 200 | 44,1100 |
11.06.25 21:47:47 | 115 | 44,1100 |
11.06.25 21:47:47 | 200 | 44,1100 |
11.06.25 21:47:47 | 200 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:47 | 405 | 44,1100 |
11.06.25 21:47:46 | 200 | 44,1100 |
11.06.25 21:47:45 | 268 | 44,1200 |
11.06.25 21:47:45 | 200 | 44,1200 |
11.06.25 21:47:45 | 385 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:45 | 300 | 44,1200 |
11.06.25 21:47:45 | 100 | 44,1200 |
11.06.25 21:47:40 | 165 | 44,1300 |
11.06.25 21:47:31 | 100 | 44,1400 |
11.06.25 21:47:27 | 100 | 44,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:12 | 200 | 44,1250 |
11.06.25 21:47:06 | 100 | 44,1200 |
11.06.25 21:47:03 | 100 | 44,1200 |
11.06.25 21:47:03 | 100 | 44,1200 |
11.06.25 21:47:03 | 100 | 44,1200 |
11.06.25 21:47:03 | 200 | 44,1200 |
11.06.25 21:47:03 | 100 | 44,1200 |
11.06.25 21:46:57 | 100 | 44,1200 |
11.06.25 21:46:56 | 189 | 44,1200 |
11.06.25 21:46:46 | 100 | 44,1300 |
11.06.25 21:46:46 | 100 | 44,1300 |
11.06.25 21:46:46 | 100 | 44,1300 |
11.06.25 21:46:46 | 202 | 44,1300 |
11.06.25 21:46:46 | 100 | 44,1500 |
11.06.25 21:46:46 | 100 | 44,1500 |