FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:56 | 200 | 44,0300 |
09.06.25 21:54:56 | 100 | 44,0300 |
09.06.25 21:54:55 | 100 | 44,0300 |
09.06.25 21:54:55 | 211 | 44,0300 |
09.06.25 21:54:55 | 100 | 44,0300 |
09.06.25 21:54:55 | 100 | 44,0300 |
09.06.25 21:54:53 | 129 | 44,0200 |
09.06.25 21:54:53 | 200 | 44,0200 |
09.06.25 21:54:50 | 100 | 44,0200 |
09.06.25 21:54:43 | 113 | 44,0350 |
09.06.25 21:54:42 | 100 | 44,0350 |
09.06.25 21:54:42 | 100 | 44,0300 |
09.06.25 21:54:42 | 312 | 44,0300 |
09.06.25 21:54:42 | 100 | 44,0300 |
09.06.25 21:54:39 | 100 | 44,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:39 | 100 | 44,0350 |
09.06.25 21:54:38 | 120 | 44,0300 |
09.06.25 21:54:37 | 100 | 44,0300 |
09.06.25 21:54:37 | 100 | 44,0300 |
09.06.25 21:54:34 | 400 | 44,0400 |
09.06.25 21:54:34 | 100 | 44,0400 |
09.06.25 21:54:30 | 100 | 44,0400 |
09.06.25 21:54:30 | 100 | 44,0400 |
09.06.25 21:54:30 | 100 | 44,0400 |
09.06.25 21:54:28 | 100 | 44,0500 |
09.06.25 21:54:25 | 100 | 44,0400 |
09.06.25 21:54:22 | 100 | 44,0500 |
09.06.25 21:54:22 | 100 | 44,0600 |
09.06.25 21:54:22 | 100 | 44,0600 |
09.06.25 21:54:22 | 100 | 44,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:22 | 115 | 44,0600 |
09.06.25 21:54:22 | 100 | 44,0600 |
09.06.25 21:54:15 | 100 | 44,0650 |
09.06.25 21:54:15 | 100 | 44,0650 |
09.06.25 21:54:15 | 131 | 44,0650 |
09.06.25 21:54:15 | 100 | 44,0600 |
09.06.25 21:54:15 | 100 | 44,0600 |
09.06.25 21:54:15 | 196 | 44,0600 |
09.06.25 21:54:15 | 100 | 44,0600 |
09.06.25 21:54:14 | 100 | 44,0600 |
09.06.25 21:54:14 | 100 | 44,0600 |
09.06.25 21:54:10 | 100 | 44,0600 |
09.06.25 21:54:10 | 148 | 44,0600 |
09.06.25 21:54:10 | 113 | 44,0550 |
09.06.25 21:54:10 | 200 | 44,0600 |