FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:18 | 202 | 62,50 |
18.10.24 21:47:13 | 100 | 62,49 |
18.10.24 21:47:13 | 100 | 62,49 |
18.10.24 21:47:13 | 100 | 62,49 |
18.10.24 21:47:00 | 100 | 62,48 |
18.10.24 21:47:00 | 320 | 62,48 |
18.10.24 21:47:00 | 197 | 62,48 |
18.10.24 21:46:55 | 100 | 62,49 |
18.10.24 21:46:50 | 100 | 62,50 |
18.10.24 21:46:50 | 140 | 62,51 |
18.10.24 21:46:39 | 100 | 62,52 |
18.10.24 21:46:30 | 100 | 62,51 |
18.10.24 21:46:30 | 100 | 62,51 |
18.10.24 21:46:30 | 105 | 62,51 |
18.10.24 21:46:25 | 100 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:25 | 100 | 62,50 |
18.10.24 21:46:25 | 100 | 62,50 |
18.10.24 21:46:25 | 100 | 62,50 |
18.10.24 21:46:22 | 100 | 62,50 |
18.10.24 21:46:22 | 100 | 62,49 |
18.10.24 21:46:22 | 104 | 62,50 |
18.10.24 21:46:22 | 100 | 62,51 |
18.10.24 21:46:22 | 100 | 62,51 |
18.10.24 21:46:22 | 200 | 62,52 |
18.10.24 21:46:21 | 100 | 62,53 |
18.10.24 21:46:21 | 100 | 62,53 |
18.10.24 21:46:12 | 100 | 62,53 |
18.10.24 21:46:12 | 200 | 62,53 |
18.10.24 21:46:12 | 120 | 62,54 |
18.10.24 21:46:12 | 175 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:12 | 114 | 62,53 |
18.10.24 21:46:12 | 103 | 62,53 |
18.10.24 21:46:12 | 100 | 62,54 |
18.10.24 21:46:02 | 200 | 62,55 |
18.10.24 21:46:01 | 100 | 62,55 |
18.10.24 21:45:54 | 100 | 62,55 |
18.10.24 21:45:53 | 100 | 62,55 |
18.10.24 21:45:43 | 200 | 62,54 |
18.10.24 21:45:43 | 200 | 62,55 |
18.10.24 21:45:43 | 165 | 62,54 |
18.10.24 21:45:43 | 100 | 62,54 |
18.10.24 21:45:43 | 120 | 62,54 |
18.10.24 21:45:39 | 300 | 62,56 |
18.10.24 21:45:28 | 100 | 62,54 |
18.10.24 21:45:28 | 100 | 62,54 |