FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:18 | 100 | 44,1300 |
21:54:18 | 100 | 44,1400 |
21:54:18 | 100 | 44,1400 |
21:54:18 | 100 | 44,1400 |
21:54:18 | 100 | 44,1400 |
21:54:18 | 100 | 44,1400 |
21:54:18 | 100 | 44,1250 |
21:54:18 | 100 | 44,1300 |
21:54:18 | 200 | 44,1200 |
21:54:18 | 100 | 44,1100 |
21:54:18 | 266 | 44,1100 |
21:54:18 | 154 | 44,1100 |
21:54:18 | 154 | 44,1100 |
21:54:18 | 154 | 44,1100 |
21:54:18 | 309 | 44,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:18 | 161 | 44,1100 |
21:54:18 | 100 | 44,1100 |
21:54:15 | 100 | 44,1000 |
21:54:13 | 100 | 44,0950 |
21:54:13 | 100 | 44,1000 |
21:54:13 | 100 | 44,1000 |
21:54:13 | 100 | 44,1000 |
21:54:05 | 100 | 44,0800 |
21:54:05 | 100 | 44,0900 |
21:54:05 | 100 | 44,0900 |
21:54:05 | 106 | 44,0800 |
21:54:05 | 200 | 44,0800 |
21:54:04 | 200 | 44,0700 |
21:54:04 | 100 | 44,0700 |
21:54:04 | 115 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 44,0700 |
21:53:55 | 100 | 44,0600 |
21:53:53 | 100 | 44,0600 |
21:53:53 | 100 | 44,0600 |
21:53:52 | 100 | 44,0600 |
21:53:47 | 120 | 44,0850 |
21:53:47 | 175 | 44,0900 |
21:53:47 | 100 | 44,0900 |
21:53:47 | 300 | 44,0900 |
21:53:46 | 100 | 44,1000 |
21:53:40 | 200 | 44,1000 |
21:53:38 | 100 | 44,0900 |
21:53:38 | 100 | 44,0900 |
21:53:38 | 400 | 44,0900 |
21:53:37 | 100 | 44,0900 |