FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 110 | 50,1600 |
20.12.24 21:59:49 | 100 | 50,1500 |
20.12.24 21:59:49 | 100 | 50,1500 |
20.12.24 21:59:49 | 100 | 50,1200 |
20.12.24 21:59:48 | 100 | 50,1200 |
20.12.24 21:59:47 | 105 | 50,1200 |
20.12.24 21:59:47 | 100 | 50,1200 |
20.12.24 21:59:47 | 100 | 50,1200 |
20.12.24 21:59:47 | 100 | 50,1250 |
20.12.24 21:59:47 | 800 | 50,1200 |
20.12.24 21:59:47 | 100 | 50,1500 |
20.12.24 21:59:47 | 200 | 50,1300 |
20.12.24 21:59:47 | 300 | 50,1300 |
20.12.24 21:59:47 | 1,06 Tsd. | 50,1300 |
20.12.24 21:59:46 | 100 | 50,1301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 50,1400 |
20.12.24 21:59:46 | 100 | 50,1300 |
20.12.24 21:59:46 | 100 | 50,1400 |
20.12.24 21:59:46 | 112 | 50,1500 |
20.12.24 21:59:46 | 100 | 50,1600 |
20.12.24 21:59:46 | 100 | 50,1700 |
20.12.24 21:59:46 | 100 | 50,1700 |
20.12.24 21:59:46 | 100 | 50,1700 |
20.12.24 21:59:46 | 5,10 Tsd. | 50,1500 |
20.12.24 21:59:46 | 804 | 50,1600 |
20.12.24 21:59:46 | 100 | 50,1500 |
20.12.24 21:59:46 | 100 | 50,1600 |
20.12.24 21:59:46 | 100 | 50,1700 |
20.12.24 21:59:46 | 100 | 50,1600 |
20.12.24 21:59:46 | 227 | 50,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 50,1700 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1900 |
20.12.24 21:59:45 | 100 | 50,1900 |
20.12.24 21:59:45 | 100 | 50,1850 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 105 | 50,2000 |
20.12.24 21:59:45 | 130 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |
20.12.24 21:59:45 | 100 | 50,1800 |