FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 41,4300 |
21:57:28 | 323 | 41,4300 |
21:57:28 | 211 | 41,4500 |
21:57:28 | 126 | 41,4500 |
21:57:28 | 500 | 41,4500 |
21:57:27 | 100 | 41,4300 |
21:57:27 | 152 | 41,4300 |
21:57:27 | 462 | 41,4300 |
21:57:22 | 222 | 41,4300 |
21:57:22 | 235 | 41,4300 |
21:57:22 | 101 | 41,4400 |
21:57:22 | 200 | 41,4350 |
21:57:21 | 100 | 41,4350 |
21:57:21 | 100 | 41,4400 |
21:57:21 | 100 | 41,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:21 | 100 | 41,4300 |
21:57:21 | 366 | 41,4300 |
21:57:21 | 260 | 41,4500 |
21:57:20 | 136 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4300 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 267 | 41,4200 |
21:57:20 | 267 | 41,4200 |
21:57:20 | 300 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4200 |
21:57:20 | 100 | 41,4350 |
21:57:20 | 563 | 41,4200 |
21:57:19 | 311 | 41,4300 |
21:57:19 | 153 | 41,4300 |
21:57:19 | 153 | 41,4300 |
21:57:19 | 390 | 41,4300 |
21:57:19 | 523 | 41,4400 |
21:57:19 | 130 | 41,4400 |
21:57:19 | 100 | 41,4200 |
21:57:19 | 100 | 41,4200 |
21:57:18 | 117 | 41,4300 |