FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:03 | 100 | 62,43 |
18.10.24 21:39:03 | 100 | 62,43 |
18.10.24 21:39:03 | 100 | 62,43 |
18.10.24 21:39:03 | 114 | 62,43 |
18.10.24 21:39:03 | 100 | 62,43 |
18.10.24 21:38:41 | 100 | 62,42 |
18.10.24 21:38:26 | 300 | 62,43 |
18.10.24 21:37:56 | 118 | 62,42 |
18.10.24 21:37:46 | 100 | 62,41 |
18.10.24 21:37:40 | 100 | 62,40 |
18.10.24 21:37:40 | 100 | 62,40 |
18.10.24 21:37:24 | 100 | 62,39 |
18.10.24 21:37:24 | 100 | 62,39 |
18.10.24 21:37:24 | 100 | 62,39 |
18.10.24 21:37:13 | 100 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:07 | 100 | 62,38 |
18.10.24 21:37:07 | 100 | 62,38 |
18.10.24 21:37:07 | 154 | 62,38 |
18.10.24 21:37:04 | 100 | 62,37 |
18.10.24 21:36:40 | 157 | 62,36 |
18.10.24 21:36:22 | 300 | 62,37 |
18.10.24 21:35:56 | 100 | 62,37 |
18.10.24 21:35:50 | 599 | 62,37 |
18.10.24 21:35:28 | 100 | 62,37 |
18.10.24 21:35:26 | 100 | 62,36 |
18.10.24 21:35:26 | 100 | 62,36 |
18.10.24 21:35:26 | 100 | 62,36 |
18.10.24 21:35:26 | 100 | 62,36 |
18.10.24 21:34:59 | 100 | 62,36 |
18.10.24 21:34:43 | 100 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:43 | 900 | 62,35 |
18.10.24 21:34:43 | 127 | 62,35 |
18.10.24 21:34:43 | 525 | 62,35 |
18.10.24 21:34:43 | 100 | 62,38 |
18.10.24 21:34:43 | 100 | 62,39 |
18.10.24 21:34:43 | 300 | 62,39 |
18.10.24 21:34:27 | 100 | 62,40 |
18.10.24 21:34:04 | 200 | 62,41 |
18.10.24 21:33:54 | 100 | 62,41 |
18.10.24 21:33:37 | 100 | 62,41 |
18.10.24 21:33:36 | 457 | 62,42 |
18.10.24 21:33:21 | 100 | 62,41 |
18.10.24 21:32:51 | 100 | 62,43 |
18.10.24 21:32:51 | 206 | 62,42 |
18.10.24 21:32:51 | 230 | 62,43 |