FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:30 | 100 | 49,7100 |
23.12.24 21:04:30 | 100 | 49,7100 |
23.12.24 21:04:30 | 100 | 49,7100 |
23.12.24 21:04:30 | 100 | 49,7100 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 100 | 49,7000 |
23.12.24 21:04:30 | 557 | 49,7000 |
23.12.24 21:04:00 | 100 | 49,6800 |
23.12.24 21:04:00 | 100 | 49,6800 |
23.12.24 21:03:59 | 100 | 49,6650 |
23.12.24 21:03:59 | 700 | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:54 | 139 | 49,6850 |
23.12.24 21:03:54 | 200 | 49,6850 |
23.12.24 21:03:53 | 100 | 49,7000 |
23.12.24 21:03:53 | 732 | 49,6900 |
23.12.24 21:03:53 | 100 | 49,6900 |
23.12.24 21:03:53 | 318 | 49,6900 |
23.12.24 21:03:53 | 714 | 49,6900 |
23.12.24 21:03:53 | 619 | 49,6900 |
23.12.24 21:03:53 | 617 | 49,6900 |
23.12.24 21:03:53 | 203 | 49,6900 |
23.12.24 21:03:52 | 700 | 49,6900 |
23.12.24 21:03:44 | 500 | 49,7000 |
23.12.24 21:03:44 | 400 | 49,6800 |
23.12.24 21:03:44 | 200 | 49,6950 |
23.12.24 21:03:44 | 1,00 Tsd. | 49,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:43 | 200 | 49,7100 |
23.12.24 21:03:29 | 131 | 49,7168 |
23.12.24 21:03:21 | 297 | 49,7100 |
23.12.24 21:03:17 | 100 | 49,7200 |
23.12.24 21:03:15 | 100 | 49,7200 |
23.12.24 21:03:15 | 400 | 49,7100 |
23.12.24 21:03:15 | 100 | 49,7100 |
23.12.24 21:03:15 | 400 | 49,7250 |
23.12.24 21:03:15 | 100 | 49,7100 |
23.12.24 21:03:14 | 219 | 49,7250 |
23.12.24 21:03:08 | 400 | 49,7250 |
23.12.24 21:03:08 | 100 | 49,7250 |
23.12.24 21:03:08 | 400 | 49,7250 |
23.12.24 21:03:08 | 103 | 49,7200 |
23.12.24 21:03:07 | 100 | 49,7400 |