FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:38 | 12 | 57,5000 |
09:49:08 | 5 | 57,4800 |
08:03:19 | 0 | 57,4400 |
17.10.24 08:03:24 | 0 | 57,5200 |
16.10.24 08:00:59 | 0 | 56,5200 |
15.10.24 08:00:45 | 0 | 57,4000 |
14.10.24 08:02:02 | 5 | 55,7600 |
11.10.24 08:01:30 | 0 | 54,9800 |
10.10.24 08:00:43 | 0 | 55,9000 |
09.10.24 08:02:17 | 0 | 56,1800 |
08.10.24 08:03:53 | 0 | 57,1800 |
07.10.24 08:06:14 | 0 | 58,0600 |
04.10.24 08:02:31 | 0 | 57,8400 |
04.10.24 08:02:29 | 0 | 57,8400 |
03.10.24 08:03:13 | 0 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:12 | 0 | 59,0000 |
01.10.24 08:01:50 | 0 | 58,8800 |
30.09.24 08:06:48 | 0 | 58,4000 |
27.09.24 17:23:59 | 100 | 59,7800 |
27.09.24 08:00:14 | 0 | 58,9000 |
26.09.24 15:37:13 | 33 | 57,8600 |
26.09.24 08:00:42 | 0 | 57,5000 |
25.09.24 08:00:24 | 0 | 57,3600 |
24.09.24 15:38:38 | 20 | 57,5800 |
24.09.24 08:02:00 | 0 | 56,9600 |
23.09.24 11:10:38 | 200 | 55,8200 |
23.09.24 08:00:09 | 150 | 55,4600 |
20.09.24 12:22:19 | 40 | 57,3400 |
20.09.24 08:01:44 | 0 | 57,2600 |
19.09.24 18:25:30 | 40 | 57,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:01 | 250 | 57,3800 |
19.09.24 08:02:00 | 0 | 57,2400 |