FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 100 | 62,67 |
19:45:16 | 100 | 62,64 |
19:17:50 | 100 | 62,51 |
18:48:17 | 100 | 62,45 |
18:48:17 | 104 | 62,43 |
18:42:45 | 100 | 62,58 |
18:41:39 | 100 | 62,79 |
18:41:39 | 550 | 62,80 |
18:41:39 | 300 | 62,80 |
18:30:08 | 100 | 62,79 |
18:29:41 | 100 | 62,79 |
18:03:43 | 100 | 62,51 |
17:55:19 | 143 | 62,35 |
17:55:19 | 100 | 62,35 |
17:41:39 | 100 | 62,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:39 | 100 | 62,48 |
16:52:10 | 100 | 62,21 |
16:25:44 | 100 | 62,07 |
16:18:10 | 100 | 62,12 |
16:18:10 | 100 | 62,06 |
16:09:03 | 100 | 62,20 |
16:05:37 | 100 | 62,25 |
16:05:32 | 100 | 62,27 |
16:05:27 | 100 | 62,28 |
15:54:49 | 100 | 62,54 |
15:39:29 | 100 | 62,56 |
15:39:25 | 105 | 62,51 |
17.10.24 21:59:54 | 100 | 62,54 |
17.10.24 21:59:54 | 100 | 62,54 |
17.10.24 21:59:51 | 100 | 62,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 62,55 |
17.10.24 21:59:39 | 100 | 62,56 |
17.10.24 21:59:08 | 100 | 62,57 |
17.10.24 21:58:43 | 400 | 62,55 |
17.10.24 21:58:34 | 200 | 62,55 |
17.10.24 21:58:15 | 100 | 62,55 |
17.10.24 21:58:07 | 100 | 62,53 |
17.10.24 21:57:59 | 100 | 62,52 |
17.10.24 21:57:51 | 100 | 62,51 |
17.10.24 21:57:51 | 300 | 62,51 |
17.10.24 21:57:51 | 200 | 62,51 |
17.10.24 21:57:02 | 100 | 62,44 |
17.10.24 21:56:57 | 100 | 62,44 |
17.10.24 21:56:21 | 100 | 62,41 |
17.10.24 21:55:59 | 100 | 62,38 |