FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 100 | 35,36 |
18:17:19 | 100 | 35,36 |
18:17:19 | 100 | 35,36 |
18:15:02 | 110 | 35,36 |
18:14:59 | 100 | 35,38 |
18:07:42 | 100 | 35,43 |
18:04:52 | 100 | 35,44 |
17:59:55 | 126 | 35,48 |
17:59:01 | 100 | 35,47 |
17:53:37 | 100 | 35,53 |
17:48:24 | 100 | 35,57 |
17:48:24 | 100 | 35,57 |
17:46:39 | 100 | 35,54 |
17:46:21 | 100 | 35,52 |
17:44:44 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:41 | 100 | 35,51 |
17:42:36 | 100 | 35,49 |
17:39:21 | 200 | 35,45 |
17:30:00 | 100 | 35,38 |
17:27:46 | 100 | 35,37 |
17:26:25 | 100 | 35,40 |
17:26:25 | 100 | 35,40 |
17:23:42 | 100 | 35,39 |
17:22:47 | 100 | 35,38 |
17:22:40 | 100 | 35,40 |
17:13:44 | 100 | 35,45 |
17:13:44 | 100 | 35,45 |
17:10:45 | 100 | 35,44 |
17:10:45 | 100 | 35,44 |
17:06:29 | 105 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:18 | 100 | 35,44 |
16:56:33 | 100 | 35,41 |
16:49:14 | 100 | 35,33 |
16:47:58 | 100 | 35,34 |
16:47:17 | 100 | 35,25 |
16:46:34 | 100 | 35,24 |
16:46:25 | 100 | 35,25 |
16:46:25 | 100 | 35,27 |
16:46:25 | 100 | 35,27 |
16:46:25 | 100 | 35,27 |
16:46:05 | 108 | 35,25 |
16:42:05 | 100 | 35,31 |
16:41:54 | 100 | 35,28 |
16:41:20 | 100 | 35,28 |
16:39:11 | 165 | 35,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login