FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:20 | 100 | 42,65 |
20:57:20 | 100 | 42,65 |
20:54:22 | 100 | 42,61 |
20:54:22 | 200 | 42,61 |
20:54:22 | 100 | 42,63 |
20:54:22 | 100 | 42,63 |
20:53:08 | 100 | 42,59 |
20:51:30 | 100 | 42,59 |
20:50:54 | 100 | 42,56 |
20:50:54 | 100 | 42,54 |
20:49:48 | 100 | 42,56 |
20:49:48 | 130 | 42,52 |
20:49:09 | 100 | 42,52 |
20:49:09 | 100 | 42,51 |
20:48:50 | 100 | 42,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | 100 | 42,49 |
20:47:52 | 100 | 42,49 |
20:41:11 | 100 | 42,50 |
20:41:10 | 100 | 42,50 |
20:41:10 | 100 | 42,50 |
20:41:10 | 100 | 42,51 |
20:39:55 | 100 | 42,53 |
20:38:40 | 700 | 42,56 |
20:36:01 | 100 | 42,56 |
20:36:01 | 100 | 42,57 |
20:34:23 | 100 | 42,58 |
20:34:23 | 125 | 42,58 |
20:31:33 | 100 | 42,59 |
20:31:33 | 100 | 42,59 |
20:28:08 | 150 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:44 | 100 | 42,56 |
20:27:44 | 100 | 42,55 |
20:27:44 | 100 | 42,55 |
20:27:21 | 100 | 42,56 |
20:25:51 | 100 | 42,58 |
20:25:51 | 100 | 42,58 |
20:24:04 | 111 | 42,62 |
20:21:41 | 100 | 42,60 |
20:16:00 | 112 | 42,61 |
20:16:00 | 100 | 42,59 |
20:05:14 | 100 | 42,55 |
20:01:49 | 100 | 42,53 |
20:00:34 | 100 | 42,50 |
20:00:34 | 100 | 42,50 |
19:59:42 | 100 | 42,44 |