FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:48 | 0 | 46,130 |
19.12.24 08:05:16 | 0 | 47,480 |
18.12.24 08:08:53 | 0 | 49,330 |
17.12.24 08:29:02 | 0 | 49,580 |
16.12.24 08:21:55 | 0 | 50,980 |
13.12.24 08:03:47 | 0 | 52,180 |
12.12.24 08:03:19 | 0 | 53,960 |
11.12.24 08:00:50 | 0 | 54,560 |
10.12.24 08:04:52 | 0 | 54,960 |
10.12.24 08:04:42 | 0 | 54,960 |
09.12.24 08:02:45 | 0 | 53,820 |
06.12.24 08:05:27 | 0 | 54,280 |
06.12.24 08:05:18 | 0 | 54,280 |
05.12.24 08:03:49 | 0 | 56,360 |
04.12.24 08:02:59 | 0 | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:06:33 | 0 | 56,440 |
02.12.24 08:05:31 | 0 | 56,280 |
29.11.24 08:03:52 | 0 | 56,440 |
28.11.24 08:06:11 | 0 | 56,620 |
27.11.24 08:05:54 | 0 | 57,400 |
26.11.24 08:05:55 | 0 | 57,640 |
25.11.24 08:01:48 | 0 | 55,960 |
Keine Daten verfügbar