FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:21 | 100 | 42,7800 |
21:02:17 | 100 | 42,8100 |
21:02:17 | 100 | 42,8100 |
21:02:17 | 100 | 42,8100 |
21:02:17 | 401 | 42,8000 |
21:02:14 | 100 | 42,8000 |
21:02:02 | 100 | 42,7800 |
21:01:50 | 100 | 42,7800 |
21:01:46 | 100 | 42,7800 |
21:01:46 | 100 | 42,7700 |
21:01:46 | 100 | 42,7700 |
21:01:46 | 100 | 42,7900 |
21:01:46 | 100 | 42,7700 |
21:01:46 | 177 | 42,7900 |
21:01:46 | 200 | 42,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:24 | 300 | 42,7900 |
21:01:24 | 125 | 42,7800 |
21:01:24 | 127 | 42,7800 |
21:01:24 | 125 | 42,7800 |
21:01:14 | 100 | 42,7700 |
21:01:14 | 100 | 42,7600 |
21:01:14 | 100 | 42,7600 |
21:01:14 | 100 | 42,7600 |
21:01:14 | 100 | 42,7600 |
21:01:09 | 100 | 42,7700 |
21:00:59 | 100 | 42,7600 |
21:00:58 | 100 | 42,7600 |
21:00:58 | 100 | 42,7600 |
21:00:55 | 100 | 42,7600 |
21:00:55 | 157 | 42,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:47 | 200 | 42,7400 |
21:00:47 | 252 | 42,7400 |
21:00:40 | 500 | 42,7100 |
21:00:37 | 100 | 42,7400 |
21:00:25 | 100 | 42,7300 |
21:00:25 | 178 | 42,7300 |
21:00:25 | 117 | 42,7200 |
21:00:25 | 100 | 42,7200 |
21:00:25 | 118 | 42,7200 |
21:00:25 | 122 | 42,7200 |
21:00:25 | 100 | 42,7100 |
21:00:25 | 100 | 42,7100 |
21:00:25 | 100 | 42,7200 |
21:00:13 | 100 | 42,7350 |
21:00:10 | 100 | 42,7400 |