FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:56 | 100 | 62,73 |
20:03:56 | 100 | 62,74 |
20:03:56 | 100 | 62,74 |
20:03:55 | 100 | 62,74 |
20:03:55 | 100 | 62,72 |
20:03:55 | 100 | 62,71 |
20:03:55 | 100 | 62,70 |
20:03:55 | 1,89 Tsd. | 62,70 |
20:03:55 | 112 | 62,70 |
20:03:03 | 100 | 62,69 |
20:03:03 | 100 | 62,69 |
20:02:17 | 100 | 62,69 |
20:02:17 | 160 | 62,69 |
20:02:16 | 100 | 62,69 |
20:02:16 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | 100 | 62,68 |
20:01:50 | 100 | 62,67 |
20:01:50 | 100 | 62,67 |
20:01:50 | 100 | 62,67 |
20:01:31 | 100 | 62,64 |
20:01:31 | 100 | 62,64 |
20:01:31 | 123 | 62,64 |
20:01:31 | 100 | 62,63 |
20:01:21 | 123 | 62,60 |
20:01:20 | 100 | 62,62 |
20:01:17 | 100 | 62,62 |
20:01:17 | 100 | 62,62 |
20:00:36 | 100 | 62,61 |
20:00:35 | 100 | 62,61 |
20:00:35 | 200 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:35 | 100 | 62,61 |
20:00:35 | 100 | 62,61 |
20:00:35 | 100 | 62,61 |
20:00:35 | 100 | 62,61 |
20:00:35 | 200 | 62,61 |
20:00:17 | 100 | 62,63 |
19:57:45 | 100 | 62,60 |
19:57:45 | 100 | 62,62 |
19:57:03 | 100 | 62,62 |
19:56:07 | 100 | 62,62 |
19:56:07 | 100 | 62,62 |
19:55:55 | 100 | 62,62 |
19:55:39 | 100 | 62,62 |
19:55:16 | 578 | 62,62 |
19:54:15 | 100 | 62,62 |