FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | 100 | 35,3900 |
18:19:27 | 373 | 35,3950 |
18:19:15 | 150 | 35,3917 |
18:19:09 | 100 | 35,3900 |
18:18:53 | 100 | 35,3900 |
18:18:51 | 100 | 35,3800 |
18:18:51 | 100 | 35,3800 |
18:18:51 | 145 | 35,3800 |
18:18:47 | 314 | 35,3600 |
18:18:34 | 102 | 35,3669 |
18:18:13 | 100 | 35,3700 |
18:18:13 | 145 | 35,3600 |
18:18:01 | 250 | 35,3690 |
18:18:00 | 100 | 35,3600 |
18:17:45 | 100 | 35,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:19 | 100 | 35,3600 |
18:17:19 | 119 | 35,3600 |
18:17:19 | 100 | 35,3600 |
18:17:19 | 100 | 35,3600 |
18:17:19 | 100 | 35,3600 |
18:17:19 | 100 | 35,3600 |
18:17:05 | 100 | 35,3500 |
18:16:38 | 300 | 35,3457 |
18:16:20 | 194 | 35,3500 |
18:16:15 | 100 | 35,3600 |
18:16:15 | 145 | 35,3600 |
18:16:13 | 110 | 35,3700 |
18:16:05 | 400 | 35,3650 |
18:16:05 | 120 | 35,3700 |
18:16:05 | 100 | 35,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:05 | 100 | 35,3700 |
18:16:05 | 100 | 35,3700 |
18:16:05 | 100 | 35,3700 |
18:16:05 | 255 | 35,3700 |
18:16:05 | 300 | 35,3690 |
18:16:05 | 100 | 35,3650 |
18:16:00 | 100 | 35,3600 |
18:16:00 | 100 | 35,3600 |
18:16:00 | 600 | 35,3600 |
18:15:11 | 484 | 35,3700 |
18:15:11 | 110 | 35,3700 |
18:15:11 | 210 | 35,3700 |
18:15:11 | 400 | 35,3700 |
18:15:11 | 804 | 35,3700 |
18:15:09 | 300 | 35,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login