FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:44 | - | 37,45 |
21:08:43 | - | 37,45 |
21:06:37 | - | 37,47 |
21:06:37 | - | 37,47 |
21:04:34 | - | 37,50 |
21:04:33 | - | 37,49 |
21:03:49 | - | 37,50 |
21:03:48 | - | 37,48 |
21:03:02 | - | 37,48 |
21:02:19 | - | 37,48 |
21:02:18 | - | 37,46 |
21:01:48 | - | 37,46 |
21:01:48 | - | 37,45 |
21:01:26 | - | 37,45 |
21:01:16 | - | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:11 | - | 37,46 |
21:01:00 | - | 37,45 |
21:00:59 | - | 37,42 |
20:59:43 | - | 37,42 |
20:59:42 | - | 37,42 |
20:59:05 | - | 37,43 |
20:58:59 | - | 37,43 |
20:58:58 | - | 37,41 |
20:58:57 | - | 37,38 |
20:57:50 | - | 37,38 |
20:57:49 | - | 37,36 |
20:57:45 | - | 37,36 |
20:57:45 | - | 37,35 |
20:57:26 | - | 37,35 |
20:54:25 | - | 37,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:25 | - | 37,32 |
20:53:10 | - | 37,32 |
20:53:05 | - | 37,32 |
20:52:32 | - | 37,32 |
20:52:32 | - | 37,30 |
20:51:33 | - | 37,30 |
20:51:33 | - | 37,26 |
20:50:10 | - | 37,26 |
20:50:05 | - | 37,26 |
20:49:55 | - | 37,28 |
20:49:50 | - | 37,24 |
20:49:46 | - | 37,24 |
20:49:12 | - | 37,23 |
20:47:47 | - | 37,23 |
20:44:47 | - | 37,23 |