FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:40 | - | 57,68 |
20:14:14 | - | 57,70 |
20:11:14 | - | 57,70 |
20:10:15 | - | 57,68 |
20:10:13 | - | 57,66 |
20:10:13 | - | 57,64 |
20:08:45 | - | 57,64 |
20:08:14 | - | 57,62 |
20:05:46 | - | 57,64 |
20:05:34 | - | 57,62 |
20:05:33 | - | 57,62 |
20:05:32 | - | 57,66 |
20:03:58 | - | 57,68 |
20:03:57 | - | 57,64 |
20:02:19 | - | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:18 | - | 57,66 |
20:01:53 | - | 57,64 |
20:01:52 | - | 57,60 |
20:01:34 | - | 57,60 |
20:01:34 | - | 57,58 |
20:01:33 | - | 57,58 |
20:01:26 | - | 57,58 |
20:00:36 | - | 57,58 |
19:59:35 | - | 57,60 |
19:56:35 | - | 57,60 |
19:55:07 | - | 57,58 |
19:52:07 | - | 57,58 |
19:52:06 | - | 57,56 |
19:52:06 | - | 57,54 |
19:51:59 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:58 | - | 57,52 |
19:51:51 | - | 57,52 |
19:51:23 | - | 57,50 |
19:48:22 | - | 57,50 |
19:48:18 | - | 57,50 |
19:48:18 | - | 57,50 |
19:48:14 | - | 57,56 |
19:48:13 | - | 57,56 |
19:48:03 | - | 57,58 |
19:48:02 | - | 57,60 |
19:48:01 | - | 57,60 |
19:45:19 | - | 57,62 |
19:45:19 | - | 57,58 |
19:44:38 | - | 57,58 |
19:43:44 | - | 57,58 |